Stellar Historical Data

XLM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.443
+10.19%
$ 8.95 billion $ 2.72 billion
Feb 26, 2021 $ 0.401
+4.70%
$ 8.11 billion $ 1.42 billion
Feb 25, 2021 $ 0.384
-5.66%
$ 7.75 billion $ 1.21 billion
Feb 24, 2021 $ 0.407
+5.48%
$ 8.22 billion $ 1.81 billion
Feb 23, 2021 $ 0.385
-17.55%
$ 7.79 billion $ 2.97 billion
Feb 22, 2021 $ 0.468
-6.41%
$ 9.45 billion $ 2.84 billion
Feb 21, 2021 $ 0.5
+1.57%
$ 10.1 billion $ 1.7 billion
Feb 20, 2021 $ 0.492
-4.19%
$ 9.95 billion $ 2.53 billion
Feb 19, 2021 $ 0.515
+3.42%
$ 10.4 billion $ 1.94 billion
Feb 18, 2021 $ 0.497
-0.35%
$ 10.05 billion $ 1.73 billion
Feb 17, 2021 $ 0.499
+2.32%
$ 10.08 billion $ 2.03 billion
Feb 16, 2021 $ 0.488
-1.03%
$ 9.85 billion $ 2.36 billion
Feb 15, 2021 $ 0.492
-5.34%
$ 9.94 billion $ 3.81 billion
Feb 14, 2021 $ 0.52
-7.46%
$ 10.51 billion $ 3.48 billion
Feb 13, 2021 $ 0.561
+5.67%
$ 11.34 billion $ 6.21 billion
Feb 12, 2021 $ 0.531
+17.26%
$ 10.74 billion $ 3.96 billion
Feb 11, 2021 $ 0.453
+10.08%
$ 9.16 billion $ 3.62 billion
Feb 10, 2021 $ 0.412
+3.19%
$ 8.32 billion $ 3.71 billion
Feb 9, 2021 $ 0.399
+0.41%
$ 8.06 billion $ 2.02 billion
Feb 8, 2021 $ 0.397
+2.63%
$ 8.03 billion $ 3.03 billion
Feb 7, 2021 $ 0.388
+2.68%
$ 7.83 billion $ 5.7 billion
Feb 6, 2021 $ 0.377
+7.53%
$ 7.61 billion $ 2.84 billion
Feb 5, 2021 $ 0.35
+7.32%
$ 7.08 billion $ 2.46 billion
Feb 4, 2021 $ 0.326
-4.57%
$ 6.6 billion $ 1.77 billion
Feb 3, 2021 $ 0.342
+1.30%
$ 6.91 billion $ 1.67 billion
Feb 2, 2021 $ 0.338
+5.01%
$ 6.83 billion $ 2.47 billion
Feb 1, 2021 $ 0.322
+5.40%
$ 6.5 billion $ 4.3 billion
Jan 30, 2021 $ 0.325
+9.91%
$ 6.57 billion $ 4.47 billion
Jan 29, 2021 $ 0.296
+1.96%
$ 5.98 billion $ 6.33 billion
Jan 28, 2021 $ 0.29
+21.32%
$ 5.85 billion $ 1.62 billion
Jan 27, 2021 $ 0.239
-8.76%
$ 4.82 billion $ 697.27 million
Jan 26, 2021 $ 0.262
-0.39%
$ 5.29 billion $ 667.11 million
Jan 24, 2021 $ 0.272
+0.84%
$ 5.5 billion $ 831.96 million
Jan 23, 2021 $ 0.27
-0.24%
$ 5.45 billion $ 895.63 million
Jan 22, 2021 $ 0.27
+6.99%
$ 5.46 billion $ 1.43 billion
Jan 21, 2021 $ 0.253
-13.94%
$ 5.11 billion $ 1.12 billion
Jan 20, 2021 $ 0.294
-1.68%
$ 5.95 billion $ 1.2 billion
Jan 19, 2021 $ 0.3
-1.24%
$ 6.06 billion $ 1.54 billion
Jan 18, 2021 $ 0.303
+0.04%
$ 6.13 billion $ 1.09 billion
Jan 17, 2021 $ 0.303
+4.08%
$ 6.13 billion $ 1.91 billion
Jan 16, 2021 $ 0.292
+2.73%
$ 5.89 billion $ 1.6 billion
Jan 15, 2021 $ 0.284
-6.35%
$ 5.73 billion $ 1.6 billion
Jan 14, 2021 $ 0.303
-0.17%
$ 6.12 billion $ 1.82 billion
Jan 13, 2021 $ 0.303
+8.49%
$ 6.12 billion $ 1.93 billion
Jan 12, 2021 $ 0.279
+2.19%
$ 5.64 billion $ 3.01 billion
Jan 11, 2021 $ 0.274
-4.67%
$ 5.53 billion $ 2.66 billion
Jan 10, 2021 $ 0.287
-7.46%
$ 5.81 billion $ 2 billion
Jan 9, 2021 $ 0.311
+4.14%
$ 6.28 billion $ 2.4 billion
Jan 8, 2021 $ 0.299
-4.20%
$ 6.04 billion $ 3.55 billion
Jan 7, 2021 $ 0.313
-7.61%
$ 6.32 billion $ 6.11 billion