Stellar Historical Data

XLM Page 51
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.104
+1.92%
$ 10.44 billion $ 268.92 million
Jul 6, 2019 $ 0.102
+2.28%
$ 10.24 billion $ 281.95 million
Jul 5, 2019 $ 0.0994
-0.38%
$ 10.02 billion $ 370.91 million
Jul 4, 2019 $ 0.0997
-4.20%
$ 10.05 billion $ 410.84 million
Jul 3, 2019 $ 0.104
+1.62%
$ 10.49 billion $ 452.05 million
Jul 2, 2019 $ 0.102
-2.05%
$ 10.33 billion $ 492.22 million
Jul 1, 2019 $ 0.105
-0.98%
$ 10.54 billion $ 457.01 million
Jun 30, 2019 $ 0.106
-6.36%
$ 10.65 billion $ 428.26 million
Jun 29, 2019 $ 0.113
+2.16%
$ 11.37 billion $ 470.69 million
Jun 28, 2019 $ 0.11
+3.58%
$ 11.13 billion $ 501.82 million
Jun 27, 2019 $ 0.107
-11.33%
$ 10.75 billion $ 623.28 million
Jun 26, 2019 $ 0.12
-1.36%
$ 12.12 billion $ 691.93 million
Jun 25, 2019 $ 0.122
-2.81%
$ 12.29 billion $ 519 million
Jun 24, 2019 $ 0.125
-0.01%
$ 12.64 billion $ 405.77 million
Jun 23, 2019 $ 0.125
+0.10%
$ 12.65 billion $ 410.47 million
Jun 22, 2019 $ 0.125
+3.07%
$ 12.63 billion $ 520.96 million
Jun 21, 2019 $ 0.122
+0.78%
$ 12.26 billion $ 283.73 million
Jun 20, 2019 $ 0.121
-1.97%
$ 12.17 billion $ 302.91 million
Jun 19, 2019 $ 0.123
-0.43%
$ 12.41 billion $ 335.24 million
Jun 18, 2019 $ 0.124
-5.43%
$ 12.47 billion $ 429.41 million
Jun 17, 2019 $ 0.131
+2.13%
$ 13.18 billion $ 334.59 million
Jun 16, 2019 $ 0.128
+2.75%
$ 12.91 billion $ 294.33 million
Jun 15, 2019 $ 0.125
+0.08%
$ 12.56 billion $ 288.36 million
Jun 14, 2019 $ 0.125
+0.59%
$ 12.55 billion $ 324.92 million
Jun 13, 2019 $ 0.124
-0.84%
$ 12.48 billion $ 436.1 million
Jun 12, 2019 $ 0.125
+2.70%
$ 12.59 billion $ 405.77 million
Jun 11, 2019 $ 0.122
-1.35%
$ 12.26 billion $ 343.38 million
Jun 10, 2019 $ 0.123
+3.03%
$ 12.43 billion $ 309.75 million
Jun 9, 2019 $ 0.12
-5.36%
$ 12.06 billion $ 301.19 million
Jun 8, 2019 $ 0.126
-0.13%
$ 12.74 billion $ 352.58 million
Jun 7, 2019 $ 0.127
+2.36%
$ 12.75 billion $ 389.43 million
Jun 6, 2019 $ 0.124
+2.49%
$ 12.46 billion $ 404.44 million
Jun 5, 2019 $ 0.121
-0.88%
$ 12.16 billion $ 325.76 million
Jun 4, 2019 $ 0.122
-5.82%
$ 12.27 billion $ 404.6 million
Jun 3, 2019 $ 0.129
-5.56%
$ 13.02 billion $ 418.06 million
Jun 2, 2019 $ 0.137
+3.41%
$ 13.79 billion $ 387.44 million
Jun 1, 2019 $ 0.132
-0.31%
$ 13.33 billion $ 417.87 million
May 31, 2019 $ 0.133
+2.60%
$ 13.38 billion $ 376.5 million
May 30, 2019 $ 0.129
-4.79%
$ 13.04 billion $ 528.92 million
May 29, 2019 $ 0.136
-1.57%
$ 13.69 billion $ 416.73 million
May 28, 2019 $ 0.138
+0.78%
$ 13.91 billion $ 410.62 million
May 27, 2019 $ 0.137
+4.30%
$ 13.8 billion $ 404.11 million
May 26, 2019 $ 0.131
+5.67%
$ 13.24 billion $ 337.9 million
May 25, 2019 $ 0.124
+0.02%
$ 12.53 billion $ 298.32 million
May 24, 2019 $ 0.124
-0.32%
$ 12.52 billion $ 372.53 million
May 23, 2019 $ 0.125
+0.29%
$ 12.56 billion $ 388.9 million
May 22, 2019 $ 0.124
-6.69%
$ 12.53 billion $ 354.82 million
May 21, 2019 $ 0.133
-1.44%
$ 13.42 billion $ 361.75 million
May 20, 2019 $ 0.135
-3.32%
$ 13.62 billion $ 451.15 million
May 19, 2019 $ 0.14
+9.30%
$ 14.08 billion $ 444.95 million