Stellar Historical Data

XLM Page 63
Download
Date Close Price change Market cap Trading volume
Nov 13, 2017 $ 0.0306
+0.00%
$ 508.53 million $ 6,132
Nov 12, 2017 $ 0.0339
+0.00%
$ 467.49 million $ 6,564
Nov 11, 2017 $ 0.036
+0.00%
$ 548.29 million $ 6,984
Nov 10, 2017 $ 0.0366
+0.00%
$ 548.62 million $ 7,267
Nov 9, 2017 $ 0.0309
+0.00%
$ 662.63 million $ 7,370
Nov 8, 2017 $ 0.0308
+0.00%
$ 560.07 million $ 7,134
Nov 7, 2017 $ 0.0272
+0.00%
$ 509.25 million $ 7,285
Nov 6, 2017 $ 0.0271
+0.00%
$ 479.06 million $ 7,475
Nov 5, 2017 $ 0.0276
+0.00%
$ 443.98 million $ 7,253
Nov 4, 2017 $ 0.0271
+0.00%
$ 452.76 million $ 7,250
Nov 3, 2017 $ 0.0268
+0.00%
$ 460.81 million $ 6,984
Nov 2, 2017 $ 0.0287
+0.00%
$ 457.95 million $ 6,516
Nov 1, 2017 $ 0.0303
+0.00%
$ 453.74 million $ 6,236
Oct 31, 2017 $ 0.0309
+0.00%
$ 484.08 million $ 6,125
Oct 30, 2017 $ 0.0314
+0.00%
$ 527.57 million $ 5,864
Oct 29, 2017 $ 0.0335
+0.00%
$ 503.13 million $ 5,768
Oct 28, 2017 $ 0.0341
+0.00%
$ 514.85 million $ 5,845
Oct 27, 2017 $ 0.0355
+0.00%
$ 567.9 million $ 5,829
Oct 26, 2017 $ 0.0358
+0.00%
$ 573.05 million $ 5,554
Oct 25, 2017 $ 0.038
+0.00%
$ 580.64 million $ 5,700
Oct 24, 2017 $ 0.0326
+0.00%
$ 607.93 million $ 5,894
Oct 23, 2017 $ 0.0335
+0.00%
$ 561.19 million $ 5,929
Oct 22, 2017 $ 0.0268
+0.00%
$ 518.69 million $ 6,086
Oct 21, 2017 $ 0.0246
+0.00%
$ 604.28 million $ 5,763
Oct 20, 2017 $ 0.0257
+0.00%
$ 443.83 million $ 5,650
Oct 19, 2017 $ 0.0277
+0.00%
$ 517.46 million $ 5,405
Oct 18, 2017 $ 0.0254
+0.00%
$ 582.77 million $ 5,643
Oct 17, 2017 $ 0.0224
+0.00%
$ 760.41 million $ 5,658
Oct 16, 2017 $ 0.0175
+0.00%
$ 611.51 million $ 5,640
Oct 15, 2017 $ 0.0179
+0.00%
$ 313.93 million $ 5,678
Oct 14, 2017 $ 0.0176
+0.00%
$ 290.64 million $ 5,635
Oct 13, 2017 $ 0.0184
+0.00%
$ 297.91 million $ 5,101
Oct 12, 2017 $ 0.0185
+0.00%
$ 295 million $ 4,800
Oct 11, 2017 $ 0.0176
+0.00%
$ 322.64 million $ 4,829
Oct 10, 2017 $ 0.0183
+0.00%
$ 314.39 million $ 4,647
Oct 9, 2017 $ 0.0183
+0.00%
$ 291.96 million $ 4,494
Oct 8, 2017 $ 0.0182
+0.00%
$ 308.49 million $ 4,356
Oct 7, 2017 $ 0.0169
+0.00%
$ 347.65 million $ 4,363
Oct 6, 2017 $ 0.0149
+0.00%
$ 305.25 million $ 4,258
Oct 5, 2017 $ 0.014
+0.00%
$ 241.78 million $ 4,265
Oct 4, 2017 $ 0.0141
+0.00%
$ 196.59 million $ 4,327
Oct 3, 2017 $ 0.0154
+0.00%
$ 205.74 million $ 4,416
Oct 2, 2017 $ 0.015
+0.00%
$ 215.01 million $ 4,317
Oct 1, 2017 $ 0.0146
+0.00%
$ 227.05 million $ 4,282
Sep 30, 2017 $ 0.0142
+0.00%
$ 229.87 million $ 4,151
Sep 29, 2017 $ 0.0148
+0.00%
$ 219.02 million $ 4,191
Sep 28, 2017 $ 0.0142
+0.00%
$ 229.96 million $ 4,026
Sep 27, 2017 $ 0.0133
+0.00%
$ 238.5 million $ 3,924
Sep 26, 2017 $ 0.013
+0.00%
$ 205.48 million $ 3,819
Sep 25, 2017 $ 0.013
+0.00%
$ 200.26 million $ 3,706