Stellar Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.159
+0.08%
$ 5.31 billion $ 216.4 million
Yesterday $ 0.162
+2.13%
$ 5.44 billion $ 179.5 million
May 13, 2026 $ 0.159
-2.15%
$ 5.32 billion $ 131.46 million
May 12, 2026 $ 0.162
-3.64%
$ 5.44 billion $ 151.49 million
May 11, 2026 $ 0.169
-0.52%
$ 5.64 billion $ 164.39 million
May 10, 2026 $ 0.169
+4.26%
$ 5.67 billion $ 272.47 million
May 9, 2026 $ 0.163
-0.51%
$ 5.44 billion $ 145.16 million
May 8, 2026 $ 0.163
+3.35%
$ 5.46 billion $ 141.96 million
May 7, 2026 $ 0.158
-2.16%
$ 5.29 billion $ 158.18 million
May 6, 2026 $ 0.162
+1.06%
$ 5.4 billion $ 168.04 million
May 5, 2026 $ 0.16
+1.45%
$ 5.34 billion $ 132.6 million
May 4, 2026 $ 0.158
-0.16%
$ 5.25 billion $ 156.66 million
May 3, 2026 $ 0.158
-1.23%
$ 5.26 billion $ 88.06 million
May 2, 2026 $ 0.16
+0.17%
$ 5.33 billion $ 70.75 million
May 1, 2026 $ 0.16
+0.75%
$ 5.32 billion $ 101.82 million
Apr 30, 2026 $ 0.158
-0.73%
$ 5.27 billion $ 90.35 million
Apr 29, 2026 $ 0.16
-1.40%
$ 5.31 billion $ 187.04 million
Apr 28, 2026 $ 0.162
-2.59%
$ 5.39 billion $ 127.32 million
Apr 27, 2026 $ 0.166
-2.79%
$ 5.52 billion $ 168.62 million
Apr 26, 2026 $ 0.171
+0.68%
$ 5.69 billion $ 120.28 million
Apr 25, 2026 $ 0.17
-1.91%
$ 5.65 billion $ 90.7 million
Apr 24, 2026 $ 0.173
-1.35%
$ 5.76 billion $ 125.51 million
Apr 23, 2026 $ 0.175
-0.72%
$ 5.84 billion $ 138.54 million
Apr 22, 2026 $ 0.177
-1.34%
$ 5.87 billion $ 152.12 million
Apr 21, 2026 $ 0.179
+3.08%
$ 5.94 billion $ 208.98 million
Apr 20, 2026 $ 0.174
+4.22%
$ 5.77 billion $ 136.21 million
Apr 19, 2026 $ 0.167
-2.20%
$ 5.54 billion $ 121.95 million
Apr 18, 2026 $ 0.17
-2.24%
$ 5.65 billion $ 136.12 million
Apr 17, 2026 $ 0.174
+3.01%
$ 5.78 billion $ 179.27 million
Apr 16, 2026 $ 0.169
+7.33%
$ 5.61 billion $ 198.7 million
Apr 15, 2026 $ 0.158
+1.86%
$ 5.22 billion $ 106.45 million
Apr 14, 2026 $ 0.155
-0.89%
$ 5.12 billion $ 102.19 million
Apr 13, 2026 $ 0.156
+3.92%
$ 5.17 billion $ 94.91 million
Apr 12, 2026 $ 0.15
-2.15%
$ 4.98 billion $ 86.3 million
Apr 11, 2026 $ 0.154
-0.97%
$ 5.08 billion $ 84.58 million
Apr 10, 2026 $ 0.155
+0.34%
$ 5.13 billion $ 120.43 million
Apr 9, 2026 $ 0.155
-2.02%
$ 5.12 billion $ 188.14 million
Apr 8, 2026 $ 0.158
-3.54%
$ 5.22 billion $ 134.09 million
Apr 7, 2026 $ 0.164
+5.09%
$ 5.41 billion $ 154.3 million
Apr 6, 2026 $ 0.156
-4.31%
$ 5.15 billion $ 177.13 million
Apr 5, 2026 $ 0.163
+0.41%
$ 5.38 billion $ 107.33 million
Apr 4, 2026 $ 0.162
-0.56%
$ 5.36 billion $ 68.84 million
Apr 3, 2026 $ 0.163
-0.03%
$ 5.39 billion $ 75.46 million
Apr 2, 2026 $ 0.163
-3.73%
$ 5.39 billion $ 126.28 million
Apr 1, 2026 $ 0.169
+1.12%
$ 5.59 billion $ 117.22 million
Mar 31, 2026 $ 0.167
+0.00%
$ 5.53 billion $ 120.26 million
Mar 30, 2026 $ 0.167
+1.77%
$ 5.53 billion $ 108.64 million
Mar 29, 2026 $ 0.164
-2.07%
$ 5.43 billion $ 90.71 million
Mar 28, 2026 $ 0.168
+0.36%
$ 5.55 billion $ 89.75 million
Mar 27, 2026 $ 0.167
-3.74%
$ 5.53 billion $ 109.87 million
Download