RED TOKEN Historical Data

RED Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0000116
+0.28%
$ 1.16 million $ 898,657
Aug 19, 2023 $ 0.0000115
-0.78%
$ 1.15 million $ 692,394
Aug 18, 2023 $ 0.0000116
-10.89%
$ 1.16 million $ 1.48 million
Aug 17, 2023 $ 0.000013
+36.91%
$ 1.3 million $ 2.65 million
Aug 16, 2023 $ 0.0₅952
-17.06%
$ 952,184 $ 824,940
Aug 15, 2023 $ 0.0000115
-14.26%
$ 1.15 million $ 1.19 million
Aug 14, 2023 $ 0.0000134
-4.46%
$ 1.34 million $ 3.49 million
Aug 13, 2023 $ 0.000014
+3.73%
$ 1.4 million $ 1.63 million
Aug 12, 2023 $ 0.0000135
-33.38%
$ 1.35 million $ 2.21 million
Aug 11, 2023 $ 0.0000205
+14.36%
$ 2.05 million $ 909,484
Aug 10, 2023 $ 0.0000138
+30.62%
$ 1.38 million $ 212,177
Aug 9, 2023 $ 0.0₅921
+25.04%
$ 920,702 $ 134,952
Aug 8, 2023 $ 0.0₅736
+28.76%
$ 736,338 $ 5.91 million
Aug 7, 2023 $ 0.0₅572
+2.29%
$ 572,050 $ 860,973
Aug 6, 2023 $ 0.0₅559
-6.76%
$ 559,342 $ 712,877
Aug 5, 2023 $ 0.0₅599
-4.97%
$ 599,497 $ 844,204
Aug 4, 2023 $ 0.0₅631
-8.90%
$ 631,457 $ 752,412
Aug 3, 2023 $ 0.0₅693
-2.30%
$ 692,628 $ 714,726
Aug 2, 2023 $ 0.0₅709
-0.90%
$ 708,954 $ 603,837
Aug 1, 2023 $ 0.0₅715
+1.80%
$ 715,337 $ 999,964
Jul 31, 2023 $ 0.0₅703
+1.33%
$ 702,615 $ 633,163
Jul 30, 2023 $ 0.0₅693
-2.19%
$ 693,008 $ 781,622
Jul 29, 2023 $ 0.0₅709
-8.75%
$ 708,754 $ 313,310
Jul 28, 2023 $ 0.0₅777
-11.24%
$ 776,818 $ 391,302
Jul 27, 2023 $ 0.0₅877
+18.89%
$ 876,702 $ 1.08 million
Jul 26, 2023 $ 0.0₅736
+13.37%
$ 736,473 $ 582,397
Jul 25, 2023 $ 0.0₅65
-7.31%
$ 649,875 $ 395,655
Jul 24, 2023 $ 0.0₅701
-2.58%
$ 701,249 $ 599,062
Jul 23, 2023 $ 0.0₅717
-11.25%
$ 717,180 $ 538,485
Jul 22, 2023 $ 0.0₅808
+13.59%
$ 808,128 $ 1.17 million
Jul 21, 2023 $ 0.0₅711
+3.29%
$ 711,453 $ 435,174
Jul 20, 2023 $ 0.0₅688
-10.35%
$ 688,191 $ 471,250
Jul 19, 2023 $ 0.0₅768
-6.30%
$ 767,566 $ 481,785
Jul 18, 2023 $ 0.0₅819
+2.73%
$ 819,170 $ 577,645
Jul 17, 2023 $ 0.0₅797
-11.53%
$ 797,333 $ 1.58 million
Jul 16, 2023 $ 0.0₅901
+48.25%
$ 901,130 $ 1.17 million
Jul 15, 2023 $ 0.0₅607
+0.21%
$ 606,945 $ 815,179
Jul 14, 2023 $ 0.0₅606
-34.25%
$ 605,872 $ 807,156
Jul 13, 2023 $ 0.0₅939
+56.43%
$ 938,655 $ 123,796
Jul 12, 2023 $ 0.0₅6
+7.14%
$ 600,043 $ 523,992
Jul 11, 2023 $ 0.0₅561
-13.51%
$ 560,974 $ 543,908
Jul 10, 2023 $ 0.0₅649
-1.80%
$ 648,717 $ 618,461
Jul 9, 2023 $ 0.0₅66
-6.68%
$ 660,229 $ 1.18 million
Jul 8, 2023 $ 0.0₅707
-12.80%
$ 707,301 $ 2.38 million
Jul 7, 2023 $ 0.0₅813
+16.27%
$ 812,824 $ 1.38 million
Jul 6, 2023 $ 0.0₅699
+1.50%
$ 698,982 $ 1.92 million
Jul 5, 2023 $ 0.0₅689
-15.13%
$ 688,761 $ 1.59 million
Jul 4, 2023 $ 0.0000202
-1.05%
$ 2.02 million $ 788,850
Jul 3, 2023 $ 0.00002
-12.84%
$ 2 million $ 1.74 million
Jul 2, 2023 $ 0.0000223
+270.95%
$ 2.23 million $ 3.72 million