RED TOKEN Historical Data

RED Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0₅55
+16.17%
$ 549,965 $ 118,170
Jun 30, 2023 $ 0.0₅473
-11.42%
$ 473,395 $ 120,998
Jun 29, 2023 $ 0.0₅531
-3.27%
$ 531,434 $ 64,128
Jun 28, 2023 $ 0.0₅553
-16.25%
$ 553,101 $ 75,766
Jun 27, 2023 $ 0.0₅665
-16.22%
$ 665,251 $ 148,634
Jun 26, 2023 $ 0.0₅794
+16.43%
$ 794,059 $ 669,434
Jun 25, 2023 $ 0.0₅684
+0.49%
$ 684,474 $ 364,890
Jun 24, 2023 $ 0.0₅679
-18.85%
$ 679,120 $ 284,866
Jun 23, 2023 $ 0.0₅838
-9.13%
$ 838,169 $ 524,241
Jun 22, 2023 $ 0.0₅919
-21.46%
$ 919,441 $ 636,424
Jun 21, 2023 $ 0.0000118
-15.41%
$ 1.18 million $ 373,964
Jun 20, 2023 $ 0.0000142
-9.21%
$ 1.42 million $ 331,523
Jun 19, 2023 $ 0.0000157
-1.81%
$ 1.57 million $ 340,415
Jun 18, 2023 $ 0.000016
-0.48%
$ 1.6 million $ 284,932
Jun 17, 2023 $ 0.0000161
+2.32%
$ 1.61 million $ 381,903
Jun 16, 2023 $ 0.0000158
+5.32%
$ 1.58 million $ 181,834
Jun 15, 2023 $ 0.0000149
-3.41%
$ 1.49 million $ 196,571
Jun 14, 2023 $ 0.0000155
-3.34%
$ 1.55 million $ 404,175
Jun 13, 2023 $ 0.0000161
-6.58%
$ 1.61 million $ 459,978
Jun 12, 2023 $ 0.0000171
-7.09%
$ 1.71 million $ 392,304
Jun 11, 2023 $ 0.0000182
-14.16%
$ 1.82 million $ 231,055
Jun 10, 2023 $ 0.0000212
-4.38%
$ 2.12 million $ 285,165
Jun 9, 2023 $ 0.0000222
-2.13%
$ 2.22 million $ 474,233
Jun 8, 2023 $ 0.0000228
-4.25%
$ 2.28 million $ 436,090
Jun 7, 2023 $ 0.0000238
-9.65%
$ 2.38 million $ 787,080
Jun 6, 2023 $ 0.0000262
-3.59%
$ 2.62 million $ 420,910
Jun 5, 2023 $ 0.0000273
-1.91%
$ 2.73 million $ 507,785
Jun 4, 2023 $ 0.0000277
-11.58%
$ 2.77 million $ 288,460
Jun 3, 2023 $ 0.0000314
-10.42%
$ 3.14 million $ 449,059
Jun 2, 2023 $ 0.000035
-8.81%
$ 3.5 million $ 125,586
Jun 1, 2023 $ 0.0000381
+6.24%
$ 3.81 million $ 410,839
May 31, 2023 $ 0.0000359
-8.41%
$ 3.59 million $ 352,336
May 30, 2023 $ 0.000039
-13.88%
$ 3.9 million $ 277,191
May 29, 2023 $ 0.0000451
-10.96%
$ 4.51 million $ 499,198
May 28, 2023 $ 0.0000505
-6.29%
$ 5.05 million $ 513,441
May 27, 2023 $ 0.0000539
-1.86%
$ 5.39 million $ 366,245
May 26, 2023 $ 0.0000548
+8.32%
$ 5.48 million $ 422,768
May 25, 2023 $ 0.0000509
-6.34%
$ 5.09 million $ 314,732
May 24, 2023 $ 0.0000543
-11.98%
$ 5.43 million $ 383,014
May 23, 2023 $ 0.0000617
-5.58%
$ 6.17 million $ 333,204
May 22, 2023 $ 0.0000653
-15.82%
$ 6.53 million $ 575,680
May 21, 2023 $ 0.0000776
-12.05%
$ 7.76 million $ 401,885
May 20, 2023 $ 0.0000882
+2.68%
$ 8.82 million $ 2.07 million
May 19, 2023 $ 0.0000859
+0.35%
$ 8.59 million $ 354,843
May 18, 2023 $ 0.0000857
-0.13%
$ 8.57 million $ 491,036
May 17, 2023 $ 0.000086
-2.52%
$ 8.6 million $ 222,381
May 16, 2023 $ 0.0000882
+3.09%
$ 8.82 million $ 243,364
May 15, 2023 $ 0.0000855
-5.25%
$ 8.55 million $ 223,858
May 14, 2023 $ 0.0000904
+6.11%
$ 9.04 million $ 406,376
May 13, 2023 $ 0.0000853
+2.64%
$ 8.53 million $ 443,092