RED TOKEN Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.206
-1.48%
$ 20.58 billion $ 134,937
Feb 3, 2026 $ 0.208
-3.16%
$ 20.84 billion $ 88,542
Feb 2, 2026 $ 0.215
+3.22%
$ 21.49 billion $ 164,200
Feb 1, 2026 $ 0.208
-3.07%
$ 20.85 billion $ 224,310
Jan 31, 2026 $ 0.216
-10.86%
$ 21.58 billion $ 658,750
Jan 30, 2026 $ 0.241
-7.13%
$ 24.11 billion $ 446,970
Jan 29, 2026 $ 0.26
-4.14%
$ 25.96 billion $ 356,717
Jan 28, 2026 $ 0.27
+4.00%
$ 27.01 billion $ 453,302
Jan 27, 2026 $ 0.258
+2.87%
$ 25.78 billion $ 186,489
Jan 26, 2026 $ 0.251
+8.23%
$ 25.12 billion $ 552,989
Jan 25, 2026 $ 0.233
-6.43%
$ 23.28 billion $ 522,373
Jan 24, 2026 $ 0.249
+7.81%
$ 24.86 billion $ 305,170
Jan 23, 2026 $ 0.23
+4.02%
$ 23.03 billion $ 101,144
Jan 22, 2026 $ 0.221
-2.85%
$ 22.12 billion $ 88,510
Jan 21, 2026 $ 0.227
+3.37%
$ 22.71 billion $ 91,592
Jan 20, 2026 $ 0.219
-6.09%
$ 21.89 billion $ 76,478
Jan 19, 2026 $ 0.233
-0.04%
$ 23.33 billion $ 188,370
Jan 18, 2026 $ 0.24
-4.60%
$ 24.05 billion $ 71,418
Jan 17, 2026 $ 0.252
+0.16%
$ 25.22 billion $ 42,003
Jan 16, 2026 $ 0.252
+1.24%
$ 25.22 billion $ 46,984
Jan 15, 2026 $ 0.249
-5.67%
$ 24.94 billion $ 83,082
Jan 14, 2026 $ 0.265
+0.34%
$ 26.46 billion $ 120,250
Jan 13, 2026 $ 0.264
+3.74%
$ 26.38 billion $ 180,535
Jan 12, 2026 $ 0.254
-4.37%
$ 25.4 billion $ 134,646
Jan 11, 2026 $ 0.268
+6.57%
$ 26.78 billion $ 388,667
Jan 10, 2026 $ 0.252
-2.56%
$ 25.15 billion $ 116,292
Jan 9, 2026 $ 0.258
+0.31%
$ 25.76 billion $ 184,402
Jan 8, 2026 $ 0.258
+2.18%
$ 25.75 billion $ 456,209
Jan 7, 2026 $ 0.252
-2.14%
$ 25.21 billion $ 334,709
Jan 6, 2026 $ 0.257
+7.70%
$ 25.74 billion $ 647,192
Jan 5, 2026 $ 0.239
+2.05%
$ 23.9 billion $ 108,020
Jan 4, 2026 $ 0.234
+0.95%
$ 23.35 billion $ 95,687
Jan 3, 2026 $ 0.232
-0.04%
$ 23.16 billion $ 104,576
Jan 2, 2026 $ 0.23
+3.00%
$ 23.02 billion $ 260,924
Jan 1, 2026 $ 0.223
+4.70%
$ 22.27 billion $ 231,848
Dec 31, 2025 $ 0.213
-3.14%
$ 21.3 billion $ 386,665
Dec 30, 2025 $ 0.213
-1.61%
$ 21.43 billion $ 63,694
Dec 29, 2025 $ 0.218
-2.25%
$ 21.66 billion $ 79,829
Dec 28, 2025 $ 0.222
-4.27%
$ 22.27 billion $ 86,214
Dec 27, 2025 $ 0.229
+0.62%
$ 23.06 billion $ 54,177
Dec 26, 2025 $ 0.226
+2.03%
$ 22.73 billion $ 111,512
Dec 25, 2025 $ 0.224
+1.36%
$ 22.22 billion $ 163,447
Dec 24, 2025 $ 0.22
+3.43%
$ 22.08 billion $ 114,109
Dec 23, 2025 $ 0.212
-0.19%
$ 21.27 billion $ 110,301
Dec 22, 2025 $ 0.213
+0.57%
$ 21.22 billion $ 147,021
Dec 21, 2025 $ 0.211
-2.81%
$ 21.08 billion $ 288,683
Dec 20, 2025 $ 0.219
+3.74%
$ 21.79 billion $ 128,158
Dec 19, 2025 $ 0.212
+5.42%
$ 21.14 billion $ 283,111
Dec 18, 2025 $ 0.201
-7.03%
$ 20.1 billion $ 173,061
Dec 17, 2025 $ 0.217
-6.18%
$ 21.62 billion $ 184,418