RED TOKEN Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.232
+1.31%
$ 23.14 billion $ 222,625
Dec 15, 2025 $ 0.228
-5.87%
$ 22.96 billion $ 150,822
Dec 14, 2025 $ 0.243
-5.56%
$ 24.23 billion $ 82,315
Dec 13, 2025 $ 0.257
+0.27%
$ 25.75 billion $ 31,317
Dec 12, 2025 $ 0.256
-3.14%
$ 25.59 billion $ 98,925
Dec 11, 2025 $ 0.264
-0.68%
$ 26.41 billion $ 139,750
Dec 10, 2025 $ 0.267
-1.55%
$ 26.68 billion $ 538,841
Dec 9, 2025 $ 0.271
+4.67%
$ 27.1 billion $ 202,543
Dec 8, 2025 $ 0.259
+0.86%
$ 25.91 billion $ 309,010
Dec 7, 2025 $ 0.258
-2.31%
$ 25.79 billion $ 1.34 million
Dec 6, 2025 $ 0.262
-0.27%
$ 26.24 billion $ 451,922
Dec 5, 2025 $ 0.266
-4.84%
$ 26.55 billion $ 1.63 million
Dec 4, 2025 $ 0.285
-8.60%
$ 28.43 billion $ 3.43 million
Dec 3, 2025 $ 0.273
+3.76%
$ 27.36 billion $ 135,827
Dec 2, 2025 $ 0.263
+7.89%
$ 26.27 billion $ 160,756
Dec 1, 2025 $ 0.244
-7.14%
$ 24.45 billion $ 221,282
Nov 30, 2025 $ 0.27
-1.35%
$ 26.38 billion $ 85,339
Nov 29, 2025 $ 0.275
-1.29%
$ 27.41 billion $ 139,385
Nov 28, 2025 $ 0.275
-2.52%
$ 27.51 billion $ 274,564
Nov 27, 2025 $ 0.28
+5.82%
$ 28.38 billion $ 453,917
Nov 26, 2025 $ 0.264
+0.69%
$ 26.52 billion $ 97,350
Nov 25, 2025 $ 0.262
-0.38%
$ 26.21 billion $ 104,382
Nov 24, 2025 $ 0.263
+1.90%
$ 26.29 billion $ 298,988
Nov 23, 2025 $ 0.258
-0.15%
$ 25.61 billion $ 285,898
Nov 22, 2025 $ 0.262
+1.20%
$ 25.97 billion $ 473,698
Nov 21, 2025 $ 0.252
-5.08%
$ 25.94 billion $ 338,842
Nov 20, 2025 $ 0.27
-0.37%
$ 26.5 billion $ 162,958
Nov 19, 2025 $ 0.271
-2.09%
$ 27.08 billion $ 191,698
Nov 18, 2025 $ 0.279
+1.27%
$ 27.8 billion $ 134,325
Nov 17, 2025 $ 0.277
-2.63%
$ 27.72 billion $ 147,762
Nov 16, 2025 $ 0.282
-3.53%
$ 28.47 billion $ 146,905
Nov 15, 2025 $ 0.292
+1.14%
$ 29.25 billion $ 101,012
Nov 14, 2025 $ 0.291
-2.12%
$ 28.84 billion $ 277,121
Nov 13, 2025 $ 0.3
-1.38%
$ 30.01 billion $ 358,563
Nov 12, 2025 $ 0.307
-0.19%
$ 30.41 billion $ 184,797
Nov 11, 2025 $ 0.307
-9.65%
$ 30.71 billion $ 543,752
Nov 10, 2025 $ 0.333
-0.09%
$ 33.26 billion $ 1.3 million
Nov 9, 2025 $ 0.333
+4.00%
$ 33.25 billion $ 298,444
Nov 8, 2025 $ 0.321
-3.02%
$ 32.07 billion $ 131,865
Nov 7, 2025 $ 0.331
+11.42%
$ 33.07 billion $ 283,050
Nov 6, 2025 $ 0.295
-1.57%
$ 29.52 billion $ 129,252
Nov 5, 2025 $ 0.3
+6.98%
$ 30.05 billion $ 128,644
Nov 4, 2025 $ 0.282
-2.01%
$ 28.22 billion $ 242,124
Nov 3, 2025 $ 0.288
-12.29%
$ 28.83 billion $ 196,021
Nov 2, 2025 $ 0.329
-1.53%
$ 32.89 billion $ 74,186
Nov 1, 2025 $ 0.333
+4.29%
$ 33.28 billion $ 133,673
Oct 31, 2025 $ 0.319
+1.92%
$ 31.91 billion $ 93,090
Oct 30, 2025 $ 0.309
-8.37%
$ 31.32 billion $ 142,328
Oct 29, 2025 $ 0.337
-1.58%
$ 33.7 billion $ 146,410
Oct 28, 2025 $ 0.343
-1.01%
$ 34.25 billion $ 285,597