RED TOKEN Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.718
+9.20%
$ 71.8 billion $ 3.84 million
Sep 6, 2025 $ 0.651
-0.23%
$ 65.15 billion $ 899,781
Sep 5, 2025 $ 0.664
+62.42%
$ 66.43 billion $ 3.65 million
Sep 4, 2025 $ 0.407
-9.62%
$ 40.65 billion $ 177,147
Sep 3, 2025 $ 0.464
+12.45%
$ 44.99 billion $ 155,526
Sep 2, 2025 $ 0.415
+0.53%
$ 41.24 billion $ 111,779
Sep 1, 2025 $ 0.413
-9.00%
$ 41.27 billion $ 163,704
Aug 31, 2025 $ 0.46
+0.92%
$ 45.14 billion $ 247,196
Aug 30, 2025 $ 0.452
+3.43%
$ 45.54 billion $ 1.49 million
Aug 29, 2025 $ 0.437
+3.58%
$ 43.72 billion $ 134,274
Aug 28, 2025 $ 0.422
+0.21%
$ 42.25 billion $ 109,048
Aug 27, 2025 $ 0.427
+9.30%
$ 42.11 billion $ 299,229
Aug 26, 2025 $ 0.389
+6.63%
$ 38.91 billion $ 72,727
Aug 25, 2025 $ 0.366
-9.81%
$ 36.76 billion $ 61,746
Aug 24, 2025 $ 0.408
-1.64%
$ 40.67 billion $ 60,354
Aug 23, 2025 $ 0.415
-0.91%
$ 41.48 billion $ 41,514
Aug 22, 2025 $ 0.42
+9.86%
$ 41.91 billion $ 104,690
Aug 21, 2025 $ 0.383
-0.36%
$ 37.93 billion $ 114,305
Aug 20, 2025 $ 0.386
+4.18%
$ 38.39 billion $ 86,840
Aug 19, 2025 $ 0.371
+1.64%
$ 37.06 billion $ 98,000
Aug 18, 2025 $ 0.365
-5.61%
$ 36.52 billion $ 42,933
Aug 17, 2025 $ 0.387
+0.99%
$ 38.67 billion $ 34,145
Aug 16, 2025 $ 0.383
+3.43%
$ 38.29 billion $ 19,920
Aug 15, 2025 $ 0.37
-1.20%
$ 37.01 billion $ 46,181
Aug 14, 2025 $ 0.371
-12.64%
$ 37.12 billion $ 68,349
Aug 13, 2025 $ 0.426
+1.33%
$ 42.64 billion $ 57,141
Aug 12, 2025 $ 0.42
-0.59%
$ 42.04 billion $ 53,750
Aug 11, 2025 $ 0.423
-3.99%
$ 42.32 billion $ 106,283
Aug 10, 2025 $ 0.442
-2.15%
$ 44.17 billion $ 66,250
Aug 9, 2025 $ 0.453
+10.81%
$ 45.31 billion $ 119,644
Aug 8, 2025 $ 0.409
-1.49%
$ 40.93 billion $ 51,792
Aug 7, 2025 $ 0.417
+1.44%
$ 41.7 billion $ 114,574
Aug 6, 2025 $ 0.414
+10.29%
$ 41.39 billion $ 206,411
Aug 5, 2025 $ 0.377
-2.69%
$ 37.65 billion $ 460,799
Aug 4, 2025 $ 0.387
+16.38%
$ 38.65 billion $ 152,145
Aug 3, 2025 $ 0.333
+4.22%
$ 33.2 billion $ 19,841
Aug 2, 2025 $ 0.323
-4.78%
$ 32.12 billion $ 39,907
Aug 1, 2025 $ 0.33
-1.79%
$ 33.33 billion $ 68,021
Jul 31, 2025 $ 0.336
-8.51%
$ 33.63 billion $ 95,221
Jul 30, 2025 $ 0.366
-3.91%
$ 36.64 billion $ 143,765
Jul 29, 2025 $ 0.381
+6.33%
$ 38.13 billion $ 307,429
Jul 28, 2025 $ 0.357
-7.15%
$ 35.7 billion $ 59,421
Jul 27, 2025 $ 0.386
-1.93%
$ 38.57 billion $ 93,125
Jul 26, 2025 $ 0.394
+9.79%
$ 39.38 billion $ 332,810
Jul 25, 2025 $ 0.358
+3.74%
$ 35.8 billion $ 41,554
Jul 24, 2025 $ 0.347
+0.20%
$ 34.71 billion $ 71,025
Jul 23, 2025 $ 0.346
-6.96%
$ 34.64 billion $ 90,446
Jul 22, 2025 $ 0.374
+0.62%
$ 37.39 billion $ 128,077
Jul 21, 2025 $ 0.373
+3.04%
$ 37.33 billion $ 56,229
Jul 20, 2025 $ 0.364
+4.72%
$ 36.37 billion $ 51,650