RED TOKEN Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.346
-4.50%
$ 34.61 billion $ 157,574
Oct 26, 2025 $ 0.363
+2.08%
$ 36.31 billion $ 181,435
Oct 25, 2025 $ 0.356
+3.55%
$ 35.56 billion $ 405,865
Oct 24, 2025 $ 0.344
-0.09%
$ 34.32 billion $ 271,584
Oct 23, 2025 $ 0.343
+4.48%
$ 34.41 billion $ 711,386
Oct 22, 2025 $ 0.322
-6.83%
$ 32.79 billion $ 172,449
Oct 21, 2025 $ 0.353
-0.31%
$ 34.68 billion $ 74,783
Oct 20, 2025 $ 0.355
-0.45%
$ 35.4 billion $ 57,783
Oct 19, 2025 $ 0.358
+1.59%
$ 35.61 billion $ 69,820
Oct 18, 2025 $ 0.353
-0.76%
$ 35.27 billion $ 80,114
Oct 17, 2025 $ 0.36
+0.87%
$ 35.6 billion $ 159,572
Oct 16, 2025 $ 0.355
-5.13%
$ 35.52 billion $ 229,177
Oct 15, 2025 $ 0.374
-6.34%
$ 37.36 billion $ 99,760
Oct 14, 2025 $ 0.399
-4.54%
$ 39.94 billion $ 181,434
Oct 13, 2025 $ 0.418
+6.55%
$ 41.81 billion $ 149,757
Oct 12, 2025 $ 0.392
+8.49%
$ 39.23 billion $ 158,234
Oct 11, 2025 $ 0.362
+1.91%
$ 36.25 billion $ 276,758
Oct 10, 2025 $ 0.362
-23.65%
$ 36.23 billion $ 421,059
Oct 9, 2025 $ 0.474
+0.79%
$ 47.39 billion $ 295,221
Oct 8, 2025 $ 0.47
+2.91%
$ 46.97 billion $ 177,710
Oct 7, 2025 $ 0.456
-5.69%
$ 45.61 billion $ 197,164
Oct 6, 2025 $ 0.484
+3.40%
$ 48.38 billion $ 320,868
Oct 5, 2025 $ 0.468
-0.43%
$ 46.84 billion $ 305,449
Oct 4, 2025 $ 0.47
-3.63%
$ 47.05 billion $ 264,517
Oct 3, 2025 $ 0.488
-2.85%
$ 48.58 billion $ 707,819
Oct 2, 2025 $ 0.505
+13.77%
$ 50.48 billion $ 2.97 million
Oct 1, 2025 $ 0.438
+3.82%
$ 44.37 billion $ 99,227
Sep 30, 2025 $ 0.421
-5.50%
$ 42.14 billion $ 79,280
Sep 29, 2025 $ 0.445
-5.64%
$ 44.53 billion $ 90,572
Sep 28, 2025 $ 0.473
+2.11%
$ 47.2 billion $ 86,955
Sep 27, 2025 $ 0.464
-1.96%
$ 46.42 billion $ 111,389
Sep 26, 2025 $ 0.475
+0.53%
$ 47.37 billion $ 109,526
Sep 25, 2025 $ 0.47
-9.45%
$ 47.01 billion $ 166,652
Sep 24, 2025 $ 0.515
-0.39%
$ 51.96 billion $ 200,392
Sep 23, 2025 $ 0.517
-1.37%
$ 51.75 billion $ 177,014
Sep 22, 2025 $ 0.526
-10.73%
$ 52.45 billion $ 497,282
Sep 21, 2025 $ 0.594
+2.54%
$ 59.05 billion $ 210,862
Sep 20, 2025 $ 0.581
+1.42%
$ 57.8 billion $ 107,418
Sep 19, 2025 $ 0.576
-2.75%
$ 57.24 billion $ 211,632
Sep 18, 2025 $ 0.588
+0.44%
$ 59.21 billion $ 219,170
Sep 17, 2025 $ 0.585
+0.19%
$ 58.65 billion $ 132,777
Sep 16, 2025 $ 0.584
-1.78%
$ 58.35 billion $ 222,406
Sep 15, 2025 $ 0.588
-5.26%
$ 58.68 billion $ 276,946
Sep 14, 2025 $ 0.626
-0.82%
$ 61.86 billion $ 340,857
Sep 13, 2025 $ 0.632
+2.25%
$ 63.16 billion $ 271,178
Sep 12, 2025 $ 0.622
+0.21%
$ 62.15 billion $ 162,030
Sep 11, 2025 $ 0.624
-1.84%
$ 62.37 billion $ 320,218
Sep 10, 2025 $ 0.638
-1.69%
$ 63.8 billion $ 363,137
Sep 9, 2025 $ 0.652
-4.26%
$ 65.17 billion $ 501,749
Sep 8, 2025 $ 0.682
-5.04%
$ 68.22 billion $ 1.21 million