Horizon Historical Data

HRZN
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0777
-1.25%
$ 77,736 $ 2,124
Jan 19, 2024 $ 0.0787
-3.76%
$ 78,721 $ 2,151
Jan 18, 2024 $ 0.0818
-78.67%
$ 81,785 $ 43,377
Jan 17, 2024 $ 0.394
-17.87%
$ 394,205 $ 36,774
Jan 16, 2024 $ 0.487
-41.87%
$ 487,063 $ 293,310
Jan 15, 2024 $ 0.838
-26.45%
$ 838,377 $ 172,713
Jan 14, 2024 $ 1.14
+2.80%
$ 1.14 million $ 42,685
Jan 13, 2024 $ 1.11
-8.89%
$ 1.11 million $ 117,742
Jan 12, 2024 $ 1.14
-30.83%
$ 1.14 million $ 161,162
Jan 11, 2024 $ 1.65
-8.95%
$ 1.65 million $ 67,736
Jan 10, 2024 $ 1.82
+41.33%
$ 1.82 million $ 121,768
Jan 9, 2024 $ 1.28
-27.97%
$ 1.28 million $ 115,308
Jan 8, 2024 $ 1.78
+15.50%
$ 1.78 million $ 138,718
Jan 7, 2024 $ 1.54
+19.81%
$ 1.54 million $ 322,609
Jan 6, 2024 $ 1.29
-26.08%
$ 1.29 million $ 64,646
Jan 5, 2024 $ 1.74
+0.27%
$ 1.74 million $ 154,574
Jan 4, 2024 $ 1.74
-21.58%
$ 1.74 million $ 147,441
Jan 3, 2024 $ 2.21
-8.07%
$ 2.21 million $ 197,669
Jan 2, 2024 $ 2.41
+17.67%
$ 2.41 million $ 217,245
Jan 1, 2024 $ 2.04
-7.94%
$ 2.04 million $ 199,366
Dec 31, 2023 $ 2.22
-8.46%
$ 2.22 million $ 148,558
Dec 30, 2023 $ 2.5
-0.01%
$ 2.5 million $ 227,735
Dec 29, 2023 $ 2.56
-25.96%
$ 2.56 million $ 353,953
Dec 28, 2023 $ 3.47
+57.59%
$ 3.47 million $ 736,517
Dec 27, 2023 $ 2.19
+61.86%
$ 2.19 million $ 421,456
Dec 26, 2023 $ 1.35
+0.13%
$ 1.35 million $ 157,935
Dec 25, 2023 $ 1.35
+22.76%
$ 1.35 million $ 181,744
Dec 24, 2023 $ 1.1
-11.14%
$ 1.1 million $ 86,320
Dec 23, 2023 $ 1.24
-16.10%
$ 1.24 million $ 196,389
Dec 22, 2023 $ 1.48
+63.01%
$ 1.48 million $ 615,008
Download