TSL Historical Data

TSL
Download
Date Close Price change Market cap Trading volume
Today $ 0.982
+0.00%
$ -- $ 1,362
Apr 21, 2026 $ 0.972
-3.57%
$ -- $ 500
Apr 20, 2026 $ 1
-0.23%
$ -- $ 546
Apr 19, 2026 $ 0.985
-6.12%
$ -- $ 113
Apr 18, 2026 $ 1.07
+5.60%
$ -- $ 96
Apr 17, 2026 $ 1.02
-17.80%
$ -- $ 103
Apr 16, 2026 $ 1.21
-1.64%
$ -- $ 42
Apr 15, 2026 $ 1.24
-0.80%
$ -- $ 16
Apr 14, 2026 $ 1.23
-1.84%
$ -- $ 60
Apr 13, 2026 $ 1.26
+4.60%
$ -- $ 53
Apr 12, 2026 $ 1.21
+3.67%
$ -- $ 29
Apr 10, 2026 $ 1.12
-8.00%
$ -- $ 103
Jan 28, 2026 $ 0.96
-4.09%
$ -- $ 3
Download