TSL Historical Data

TSL Page 2
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.999
+0.70%
$ -- $ 1,363
5:32 PM $ 0.996
+0.00%
$ -- $ 1,367
5:31 PM $ 1
+1.61%
$ -- $ 1,362
4:22 PM $ 0.982
+0.00%
$ -- $ 1,362
4:12 PM $ 0.979
+0.00%
$ -- $ 1,365
4:09 PM $ 0.982
+0.00%
$ -- $ 1,371
4:08 PM $ 0.986
-0.82%
$ -- $ 1,375
4:06 PM $ 0.992
+0.00%
$ -- $ 1,378
4:05 PM $ 0.996
+0.37%
$ -- $ 1,333
4:04 PM $ 0.99
+0.57%
$ -- $ 1,333
4:02 PM $ 0.966
+0.00%
$ -- $ 1,323
3:57 PM $ 0.962
-0.33%
$ -- $ 1,320
3:55 PM $ 0.961
+0.00%
$ -- $ 1,316
3:54 PM $ 0.963
+0.37%
$ -- $ 1,316
3:53 PM $ 0.965
+0.30%
$ -- $ 1,309
3:52 PM $ 0.958
+0.41%
$ -- $ 1,296
3:51 PM $ 0.95
-1.21%
$ -- $ 1,297
3:50 PM $ 0.965
+0.77%
$ -- $ 1,297
3:49 PM $ 0.954
-0.29%
$ -- $ 1,293
3:48 PM $ 0.953
-0.53%
$ -- $ 1,292
3:47 PM $ 0.962
-0.78%
$ -- $ 1,301
3:44 PM $ 0.967
-0.76%
$ -- $ 1,311
3:42 PM $ 0.977
-0.37%
$ -- $ 1,317
3:40 PM $ 0.983
-1.00%
$ -- $ 1,333
3:36 PM $ 0.997
+0.00%
$ -- $ 1,336
3:35 PM $ 1
+0.34%
$ -- $ 1,333
3:34 PM $ 1
+0.33%
$ -- $ 1,322
3:33 PM $ 0.993
+0.12%
$ -- $ 1,322
3:32 PM $ 0.996
+0.20%
$ -- $ 1,316
3:31 PM $ 0.997
+0.45%
$ -- $ 1,315
3:30 PM $ 0.995
+0.00%
$ -- $ 1,308
3:29 PM $ 0.99
+0.34%
$ -- $ 1,308
3:28 PM $ 0.991
+0.00%
$ -- $ 1,315
3:27 PM $ 0.995
+0.00%
$ -- $ 1,315
3:26 PM $ 0.999
+0.00%
$ -- $ 1,312
3:25 PM $ 1
+0.26%
$ -- $ 1,312
3:24 PM $ 0.994
-0.37%
$ -- $ 1,312
3:23 PM $ 1
+1.29%
$ -- $ 1,287
3:22 PM $ 0.985
+0.00%
$ -- $ 1,283
3:21 PM $ 0.982
+0.05%
$ -- $ 1,283
3:20 PM $ 0.987
+0.00%
$ -- $ 1,290
3:18 PM $ 0.992
+0.00%
$ -- $ 1,291
3:17 PM $ 0.994
+0.39%
$ -- $ 1,283
3:16 PM $ 0.995
+0.00%
$ -- $ 1,283
3:11 PM $ 0.99
+0.00%
$ -- $ 1,276
3:10 PM $ 0.986
-0.43%
$ -- $ 1,276
3:09 PM $ 0.988
+0.00%
$ -- $ 1,279
3:07 PM $ 0.991
-0.10%
$ -- $ 1,281
3:06 PM $ 0.995
+0.12%
$ -- $ 1,281
3:04 PM $ 0.998
-0.43%
$ -- $ 1,280