Seed Historical Data

SEED Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0212
+0.81%
$ 423,990 $ 188
Oct 29, 2024 $ 0.021
+1.44%
$ 420,792 $ 817
Oct 28, 2024 $ 0.0207
+2.91%
$ 414,661 $ 736
Oct 27, 2024 $ 0.0202
+1.08%
$ 403,067 $ 278
Oct 26, 2024 $ 0.0199
+0.83%
$ 398,625 $ 603
Oct 25, 2024 $ 0.0197
-14.97%
$ 394,236 $ 11,737
Oct 24, 2024 $ 0.0232
-15.76%
$ 463,607 $ 11,571
Oct 23, 2024 $ 0.0275
-5.32%
$ 550,275 $ 11,034
Oct 22, 2024 $ 0.029
-1.45%
$ 580,665 $ 810
Oct 21, 2024 $ 0.0295
-0.22%
$ 589,148 $ 1,907
Oct 20, 2024 $ 0.0295
+2.70%
$ 590,212 $ 1,296
Oct 19, 2024 $ 0.0291
+1.10%
$ 581,837 $ 2,809
Oct 18, 2024 $ 0.0288
-0.29%
$ 575,605 $ 1,218
Oct 17, 2024 $ 0.0289
+0.54%
$ 577,189 $ 831
Oct 16, 2024 $ 0.0287
-3.56%
$ 573,878 $ 3,540
Oct 15, 2024 $ 0.0297
-8.41%
$ 594,861 $ 5,632
Oct 14, 2024 $ 0.0326
+4.82%
$ 651,111 $ 2,921
Oct 13, 2024 $ 0.031
+7.75%
$ 620,922 $ 5,370
Oct 12, 2024 $ 0.0288
-0.15%
$ 576,353 $ 588
Oct 11, 2024 $ 0.0285
+1.93%
$ 569,417 $ 648
Oct 10, 2024 $ 0.0279
-16.04%
$ 558,498 $ 5,924
Oct 9, 2024 $ 0.0333
-0.86%
$ 665,169 $ 466
Oct 8, 2024 $ 0.0336
-7.29%
$ 671,436 $ 2,855
Oct 7, 2024 $ 0.0362
+3.28%
$ 724,211 $ 4,563
Oct 6, 2024 $ 0.0351
+1.61%
$ 701,413 $ 605
Oct 5, 2024 $ 0.0345
+2.25%
$ 690,288 $ 1,738
Oct 4, 2024 $ 0.0338
+0.25%
$ 675,346 $ 2,998
Oct 3, 2024 $ 0.0337
+15.84%
$ 673,311 $ 21,189
Oct 2, 2024 $ 0.0291
+2.85%
$ 581,664 $ 1,876
Oct 1, 2024 $ 0.0283
-9.03%
$ 566,032 $ 2,739
Sep 30, 2024 $ 0.0311
-0.44%
$ 621,478 $ 643
Sep 29, 2024 $ 0.0312
-0.47%
$ 624,743 $ 426
Sep 28, 2024 $ 0.0314
-3.96%
$ 628,089 $ 1,793
Sep 27, 2024 $ 0.0327
-6.42%
$ 654,096 $ 3,515
Sep 26, 2024 $ 0.0349
+4.16%
$ 698,802 $ 882
Sep 25, 2024 $ 0.0335
-6.26%
$ 670,653 $ 1,626
Sep 24, 2024 $ 0.0358
+5.40%
$ 715,574 $ 4,023
Sep 23, 2024 $ 0.034
+12.88%
$ 679,063 $ 7,131
Sep 22, 2024 $ 0.0301
-20.03%
$ 601,781 $ 8,436
Sep 21, 2024 $ 0.0376
-4.53%
$ 752,655 $ 2,969
Sep 20, 2024 $ 0.0394
+3.60%
$ 787,131 $ 786
Sep 19, 2024 $ 0.0382
+3.12%
$ 763,811 $ 1,092
Sep 18, 2024 $ 0.0369
-0.36%
$ 738,975 $ 755
Sep 17, 2024 $ 0.0371
+3.67%
$ 741,456 $ 1,103
Sep 16, 2024 $ 0.0358
+1.79%
$ 715,781 $ 864
Sep 15, 2024 $ 0.0352
-0.69%
$ 704,770 $ 1,569
Sep 14, 2024 $ 0.0353
-0.68%
$ -- $ 549
Sep 13, 2024 $ 0.0356
-7.45%
$ 711,791 $ 4,531
Sep 12, 2024 $ 0.0385
+38.46%
$ 769,154 $ 13,033
Sep 11, 2024 $ 0.0278
-4.48%
$ 555,722 $ 2,420