Seed Historical Data

SEED Page 12
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0291
-3.59%
$ 581,610 $ 1,230
Sep 9, 2024 $ 0.0302
+4.79%
$ 603,495 $ 433
Sep 8, 2024 $ 0.0288
+1.64%
$ 575,920 $ 319
Sep 7, 2024 $ 0.0283
+2.98%
$ 566,909 $ 668
Sep 6, 2024 $ 0.0278
-9.50%
$ 556,335 $ 1,483
Sep 5, 2024 $ 0.0307
-1.63%
$ 614,731 $ 660
Sep 4, 2024 $ 0.0312
-2.81%
$ 624,188 $ 1,223
Sep 3, 2024 $ 0.0323
-3.85%
$ 645,527 $ 260
Sep 2, 2024 $ 0.0335
+5.39%
$ 669,276 $ 547
Sep 1, 2024 $ 0.0318
-5.13%
$ 635,225 $ 732
Aug 31, 2024 $ 0.0335
+4.83%
$ 669,923 $ 1,515
Aug 30, 2024 $ 0.032
+1.52%
$ 639,257 $ 764
Aug 29, 2024 $ 0.0315
+1.40%
$ 629,909 $ 1,644
Aug 28, 2024 $ 0.0311
+10.18%
$ 621,003 $ 14,781
Aug 27, 2024 $ 0.0288
-0.92%
$ 575,743 $ 592
Aug 26, 2024 $ 0.0296
-2.12%
$ 592,680 $ 473
Aug 25, 2024 $ 0.0303
+0.76%
$ 605,374 $ 710
Aug 24, 2024 $ 0.03
+3.99%
$ 600,058 $ 985
Aug 23, 2024 $ 0.0288
+6.72%
$ 576,529 $ 684
Aug 22, 2024 $ 0.027
+1.04%
$ 540,241 $ 1,106
Aug 21, 2024 $ 0.0265
+0.20%
$ 529,394 $ 1,003
Aug 20, 2024 $ 0.0264
-0.11%
$ 528,294 $ 560
Aug 19, 2024 $ 0.0264
+1.66%
$ 528,755 $ 1,109
Aug 18, 2024 $ 0.026
-0.41%
$ 520,432 $ 698
Aug 17, 2024 $ 0.0261
+2.93%
$ 522,340 $ 740
Aug 16, 2024 $ 0.0254
+14.03%
$ 507,755 $ 3,670
Aug 15, 2024 $ 0.0223
-0.12%
$ 445,561 $ 802
Aug 14, 2024 $ 0.0235
-0.83%
$ 469,295 $ 259
Aug 13, 2024 $ 0.0237
+15.50%
$ 473,234 $ 4,154
Aug 12, 2024 $ 0.0205
+4.34%
$ 410,019 $ 1,691
Aug 11, 2024 $ 0.0206
+1.82%
$ -- $ 1,705
Aug 10, 2024 $ 0.0202
+19.42%
$ 403,688 $ 4,618
Aug 9, 2024 $ 0.0169
-4.14%
$ 338,197 $ 715
Aug 8, 2024 $ 0.0177
+15.34%
$ 353,092 $ 975
Aug 7, 2024 $ 0.0153
-6.71%
$ 305,751 $ 1,291
Aug 6, 2024 $ 0.0164
-6.35%
$ 327,266 $ 2,558
Aug 5, 2024 $ 0.0173
-2.30%
$ 346,211 $ 2,191
Aug 4, 2024 $ 0.0177
-3.62%
$ 354,086 $ 1,216
Aug 3, 2024 $ 0.0184
-1.70%
$ 367,515 $ 764
Aug 2, 2024 $ 0.0187
-9.03%
$ 373,564 $ 708
Aug 1, 2024 $ 0.0205
+4.28%
$ 410,974 $ 4,639
Jul 31, 2024 $ 0.0197
-20.96%
$ 393,287 $ 11,953
Jul 30, 2024 $ 0.0249
-0.59%
$ 497,710 $ 6,199
Jul 29, 2024 $ 0.0298
+3.19%
$ 595,873 $ 1,040
Jul 28, 2024 $ 0.0289
-1.21%
$ 577,944 $ 935
Jul 27, 2024 $ 0.0293
+0.55%
$ 586,011 $ 687
Jul 26, 2024 $ 0.0292
-10.95%
$ 584,034 $ 7,157
Jul 25, 2024 $ 0.0328
-2.86%
$ 655,940 $ 4,847
Jul 24, 2024 $ 0.0338
-11.69%
$ 675,679 $ 7,458
Jul 23, 2024 $ 0.0383
-5.95%
$ 765,351 $ 8,013