Seed Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.00898
-2.82%
$ 173,841 $ 99
Apr 16, 2026 $ 0.009
-0.50%
$ 174,274 $ 8
Apr 15, 2026 $ 0.00905
+1.67%
$ 175,117 $ 33
Apr 14, 2026 $ 0.00889
-2.42%
$ 172,158 $ 87
Apr 11, 2026 $ 0.00924
+2.45%
$ 178,935 $ 38
Apr 10, 2026 $ 0.00902
+2.51%
$ 174,678 $ 120
Apr 9, 2026 $ 0.00881
+0.89%
$ 170,492 $ 154
Apr 8, 2026 $ 0.00873
-3.03%
$ 168,928 $ 213
Apr 7, 2026 $ 0.00904
+6.84%
$ 175,000 $ 114
Apr 6, 2026 $ 0.00846
+0.13%
$ 163,736 $ 103
Apr 5, 2026 $ 0.00845
+1.45%
$ 163,633 $ 171
Apr 4, 2026 $ 0.00833
-0.47%
$ 161,220 $ 664
Apr 3, 2026 $ 0.00837
-0.05%
$ 161,975 $ 121
Apr 2, 2026 $ 0.00837
-3.48%
$ 162,004 $ 130
Apr 1, 2026 $ 0.00868
+1.78%
$ 167,991 $ 224
Mar 31, 2026 $ 0.00852
+3.16%
$ 164,928 $ 342
Mar 30, 2026 $ 0.00826
+4.42%
$ 159,880 $ 600
Mar 29, 2026 $ 0.00791
-0.39%
$ 153,140 $ 111
Mar 28, 2026 $ 0.00794
+0.86%
$ 153,793 $ 109
Mar 27, 2026 $ 0.00788
-3.56%
$ 152,533 $ 120
Mar 26, 2026 $ 0.00817
-4.65%
$ 158,143 $ 59
Mar 25, 2026 $ 0.00856
+0.43%
$ 165,750 $ 116
Mar 24, 2026 $ 0.00853
+1.06%
$ 165,156 $ 212
Mar 23, 2026 $ 0.00843
+5.14%
$ 163,159 $ 85
Mar 22, 2026 $ 0.00801
-1.65%
$ 155,140 $ 94
Mar 21, 2026 $ 0.00824
-2.66%
$ 159,586 $ 200
Mar 20, 2026 $ 0.00847
+0.33%
$ 163,919 $ 51
Mar 19, 2026 $ 0.00844
-3.74%
$ 163,409 $ 219
Mar 18, 2026 $ 0.00877
-4.90%
$ 169,760 $ 25
Mar 17, 2026 $ 0.00923
-0.52%
$ 178,617 $ 325
Mar 16, 2026 $ 0.00928
+11.19%
$ 179,929 $ 1,049
Mar 15, 2026 $ 0.00833
+5.16%
$ 161,285 $ 784
Mar 14, 2026 $ 0.00793
+0.47%
$ 153,501 $ 56
Mar 13, 2026 $ 0.00789
+1.27%
$ 152,752 $ 76
Mar 12, 2026 $ 0.0078
+1.84%
$ 151,033 $ 135
Mar 11, 2026 $ 0.00766
+1.19%
$ 148,294 $ 100
Mar 10, 2026 $ 0.00757
+2.76%
$ 146,484 $ 177
Mar 9, 2026 $ 0.00737
+6.87%
$ 142,632 $ 648
Mar 8, 2026 $ 0.0069
-1.64%
$ 133,585 $ 237
Mar 7, 2026 $ 0.00702
+0.64%
$ 135,815 $ 302
Mar 6, 2026 $ 0.00698
-4.31%
$ 135,081 $ 150
Mar 5, 2026 $ 0.0073
-2.36%
$ 141,281 $ 166
Mar 4, 2026 $ 0.00747
+6.70%
$ 144,662 $ 162
Mar 3, 2026 $ 0.00702
-2.89%
$ 135,995 $ 248
Mar 2, 2026 $ 0.00723
+5.11%
$ 140,043 $ 63
Mar 1, 2026 $ 0.00689
-0.69%
$ 133,465 $ 205
Feb 28, 2026 $ 0.00694
+2.36%
$ 134,384 $ 174
Feb 27, 2026 $ 0.00678
-3.69%
$ 131,205 $ 169
Feb 26, 2026 $ 0.00704
-0.79%
$ 136,269 $ 171
Feb 25, 2026 $ 0.00708
+10.32%
$ 136,992 $ 92