Seed Historical Data

SEED Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00642
+0.56%
$ 124,358 $ 190
Feb 23, 2026 $ 0.00638
-6.39%
$ 123,513 $ 296
Feb 22, 2026 $ 0.00681
-0.35%
$ 131,779 $ 143
Feb 21, 2026 $ 0.00683
+0.44%
$ 132,267 $ 71
Feb 20, 2026 $ 0.0068
+0.82%
$ 131,560 $ 85
Feb 19, 2026 $ 0.00674
-0.46%
$ 130,506 $ 186
Feb 18, 2026 $ 0.00677
-3.03%
$ 131,062 $ 287
Feb 17, 2026 $ 0.00698
-1.23%
$ 135,092 $ 269
Feb 16, 2026 $ 0.00706
+0.36%
$ 136,633 $ 248
Feb 15, 2026 $ 0.00703
-5.85%
$ 136,099 $ 86
Feb 14, 2026 $ 0.00747
-1.37%
$ 144,639 $ 1,074
Feb 13, 2026 $ 0.00757
+4.95%
$ 146,638 $ 130
Feb 12, 2026 $ 0.00721
+0.33%
$ 139,536 $ 151
Feb 11, 2026 $ 0.00718
-4.09%
$ 138,977 $ 85
Feb 10, 2026 $ 0.00748
-2.64%
$ 144,881 $ 291
Feb 9, 2026 $ 0.00769
-0.84%
$ 148,923 $ 625
Feb 8, 2026 $ 0.00777
+0.71%
$ 150,427 $ 295
Feb 7, 2026 $ 0.00772
+2.80%
$ 149,402 $ 206
Feb 6, 2026 $ 0.0075
+13.09%
$ 145,191 $ 387
Feb 5, 2026 $ 0.0067
-13.98%
$ 129,648 $ 432
Feb 4, 2026 $ 0.00782
-0.06%
$ 151,423 $ 246
Feb 3, 2026 $ 0.00869
-0.68%
$ -- $ 304
Feb 2, 2026 $ 0.00875
+3.81%
$ 169,429 $ 216
Feb 1, 2026 $ 0.00843
-6.30%
$ 164,145 $ 335
Jan 31, 2026 $ 0.00899
-9.84%
$ 175,020 $ 81
Jan 30, 2026 $ 0.00998
-11.51%
$ 194,254 $ 1,623
Jan 29, 2026 $ 0.0113
-13.94%
$ 219,612 $ 2,202
Jan 28, 2026 $ 0.0131
-0.76%
$ 255,228 $ 184
Jan 27, 2026 $ 0.0132
+3.28%
$ 257,484 $ 82
Jan 26, 2026 $ 0.0128
+3.99%
$ 249,582 $ 160
Jan 25, 2026 $ 0.0123
-4.53%
$ 239,876 $ 63
Jan 24, 2026 $ 0.0129
+3.28%
$ 251,280 $ 810
Jan 23, 2026 $ 0.0125
+0.78%
$ 243,188 $ 784
Jan 22, 2026 $ 0.0124
-1.45%
$ 241,318 $ 464
Jan 21, 2026 $ 0.0126
+2.85%
$ 244,611 $ 761
Jan 20, 2026 $ 0.0122
-9.38%
$ 237,704 $ 534
Jan 19, 2026 $ 0.0135
-6.38%
$ 262,542 $ 1,155
Jan 18, 2026 $ 0.0144
+1.82%
$ 281,180 $ 1,159
Jan 17, 2026 $ 0.0142
-1.33%
$ 276,065 $ 2,262
Jan 16, 2026 $ 0.0144
-0.54%
$ 279,806 $ 311
Jan 15, 2026 $ 0.0144
+4.80%
$ 281,215 $ 1,702
Jan 14, 2026 $ 0.0138
+1.39%
$ 268,226 $ 287
Jan 13, 2026 $ 0.0136
+10.35%
$ 264,300 $ 2,057
Jan 12, 2026 $ 0.0123
-0.72%
$ 239,426 $ 241
Jan 11, 2026 $ 0.0124
+1.04%
$ 240,904 $ 271
Jan 10, 2026 $ 0.0123
+2.31%
$ 238,614 $ 688
Jan 9, 2026 $ 0.012
-0.61%
$ 233,297 $ 743
Jan 8, 2026 $ 0.0121
-1.20%
$ 234,786 $ 309
Jan 7, 2026 $ 0.0122
-4.07%
$ 237,212 $ 1,078
Jan 6, 2026 $ 0.0127
+4.45%
$ 247,520 $ 839