Seed Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00944
-3.08%
$ 186,288 $ 467
Nov 15, 2025 $ 0.00972
+3.12%
$ 191,149 $ 446
Nov 14, 2025 $ 0.00957
-5.03%
$ 185,156 $ 683
Nov 13, 2025 $ 0.01
+1.35%
$ 198,387 $ 54
Nov 12, 2025 $ 0.0106
-0.12%
$ 208,956 $ 48
Nov 11, 2025 $ 0.0106
-6.23%
$ 208,869 $ 442
Nov 10, 2025 $ 0.0113
-1.61%
$ 222,554 $ 263
Nov 9, 2025 $ 0.0115
+4.65%
$ 224,936 $ 224
Nov 8, 2025 $ 0.011
-0.76%
$ 215,898 $ 176
Nov 7, 2025 $ 0.0104
-3.24%
$ -- $ 43
Nov 6, 2025 $ 0.0107
-1.34%
$ 210,447 $ 193
Nov 5, 2025 $ 0.0111
+3.93%
$ 218,746 $ 106
Nov 4, 2025 $ 0.0107
-9.03%
$ 210,649 $ 121
Nov 3, 2025 $ 0.0118
-14.98%
$ 231,374 $ 1,940
Nov 2, 2025 $ 0.0139
+0.70%
$ 271,624 $ 45
Nov 1, 2025 $ 0.0138
+0.03%
$ 270,141 $ 25
Oct 30, 2025 $ 0.0135
-2.73%
$ -- $ 532
Oct 29, 2025 $ 0.0139
-1.40%
$ 271,937 $ 897
Oct 28, 2025 $ 0.0145
-0.66%
$ -- $ 66
Oct 27, 2025 $ 0.0146
-1.18%
$ 286,166 $ 70
Oct 26, 2025 $ 0.0148
+21.97%
$ 289,943 $ 5,656
Oct 25, 2025 $ 0.0121
+0.15%
$ 237,648 $ 106
Oct 24, 2025 $ 0.0121
+5.84%
$ 237,272 $ 1,062
Oct 23, 2025 $ 0.0114
+0.40%
$ 224,121 $ 285
Oct 22, 2025 $ 0.0112
-3.45%
$ 222,723 $ 47
Oct 21, 2025 $ 0.0117
-1.78%
$ 227,463 $ 2,140
Oct 20, 2025 $ 0.0112
+1.60%
$ -- $ 57
Oct 19, 2025 $ 0.0112
+3.15%
$ 216,709 $ 1,066
Oct 18, 2025 $ 0.0112
+0.85%
$ 220,007 $ 46
Oct 17, 2025 $ 0.0112
-5.00%
$ 218,311 $ 981
Oct 16, 2025 $ 0.0117
-2.48%
$ 230,845 $ 152
Oct 15, 2025 $ 0.012
-5.52%
$ 235,502 $ 520
Oct 14, 2025 $ 0.0127
-2.90%
$ 249,583 $ 57
Oct 13, 2025 $ 0.013
+4.12%
$ 255,904 $ 897
Oct 12, 2025 $ 0.0114
-0.64%
$ -- $ 42
Oct 11, 2025 $ 0.0115
+0.37%
$ 226,042 $ 435
Oct 10, 2025 $ 0.0116
-13.03%
$ 227,119 $ 419
Oct 9, 2025 $ 0.0133
-3.50%
$ 261,136 $ 132
Oct 8, 2025 $ 0.0138
+2.47%
$ 270,581 $ 674
Oct 7, 2025 $ 0.0134
-12.13%
$ 263,971 $ 2,503
Oct 6, 2025 $ 0.0153
+6.52%
$ 300,808 $ 815
Oct 5, 2025 $ 0.0144
+3.02%
$ 282,560 $ 1,088
Oct 4, 2025 $ 0.0139
-0.21%
$ 274,222 $ 904
Oct 3, 2025 $ 0.014
-3.17%
$ 275,110 $ 1,714
Oct 2, 2025 $ 0.0145
+3.63%
$ 284,614 $ 153
Oct 1, 2025 $ 0.0139
+5.12%
$ 274,512 $ 451
Sep 30, 2025 $ 0.013
-1.38%
$ -- $ 61
Sep 29, 2025 $ 0.013
-1.01%
$ -- $ 346
Sep 28, 2025 $ 0.0131
+2.90%
$ 258,254 $ 392
Sep 24, 2025 $ 0.0134
-0.04%
$ 263,473 $ 211