Seed Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0122
+6.37%
$ 237,050 $ 957
Jan 4, 2026 $ 0.0114
+1.34%
$ 222,817 $ 260
Jan 3, 2026 $ 0.0113
+0.42%
$ 219,779 $ 124
Jan 2, 2026 $ 0.0112
+4.99%
$ 218,679 $ 284
Jan 1, 2026 $ 0.0107
+8.92%
$ 209,763 $ 1,724
Dec 31, 2025 $ 0.0098
+0.89%
$ 192,267 $ 320
Dec 30, 2025 $ 0.00969
+1.60%
$ 190,405 $ 280
Dec 29, 2025 $ 0.00955
-2.64%
$ 186,927 $ 2,053
Dec 28, 2025 $ 0.00976
+0.71%
$ 192,281 $ 275
Dec 27, 2025 $ 0.00964
+1.30%
$ 190,062 $ 316
Dec 26, 2025 $ 0.00952
+6.16%
$ 186,498 $ 1,351
Dec 25, 2025 $ 0.009
+3.70%
$ 175,710 $ 1,014
Dec 24, 2025 $ 0.00871
+0.98%
$ 170,239 $ 663
Dec 23, 2025 $ 0.0086
+1.47%
$ 169,215 $ 702
Dec 22, 2025 $ 0.00844
+1.54%
$ 165,980 $ 604
Dec 21, 2025 $ 0.0083
+2.83%
$ 163,063 $ 758
Dec 20, 2025 $ 0.00802
+2.25%
$ 158,156 $ 583
Dec 19, 2025 $ 0.00787
+10.84%
$ 153,892 $ 990
Dec 18, 2025 $ 0.00707
+1.44%
$ 139,121 $ 800
Dec 17, 2025 $ 0.00696
-4.41%
$ 136,612 $ 34
Dec 16, 2025 $ 0.00726
+1.93%
$ 142,692 $ 580
Dec 15, 2025 $ 0.00707
-4.64%
$ 139,680 $ 164
Dec 14, 2025 $ 0.0074
-1.78%
$ 145,123 $ 95
Dec 13, 2025 $ 0.00753
+1.39%
$ 147,769 $ 358
Dec 12, 2025 $ 0.00743
-4.59%
$ 145,735 $ 129
Dec 11, 2025 $ 0.0078
-2.98%
$ 152,903 $ 177
Dec 10, 2025 $ 0.00803
-0.21%
$ 157,489 $ 269
Dec 9, 2025 $ 0.00806
+5.76%
$ 157,948 $ 120
Dec 8, 2025 $ 0.00762
+2.00%
$ 149,449 $ 65
Dec 7, 2025 $ 0.00745
-12.93%
$ 146,123 $ 2,573
Dec 6, 2025 $ 0.00853
+0.36%
$ 167,324 $ 7
Dec 5, 2025 $ 0.0085
-4.40%
$ 166,751 $ 171
Dec 4, 2025 $ 0.0089
-2.24%
$ 174,507 $ 103
Dec 3, 2025 $ 0.00909
+5.37%
$ 178,292 $ 311
Dec 2, 2025 $ 0.00864
+7.46%
$ 169,503 $ 48
Dec 1, 2025 $ 0.00805
-7.29%
$ 157,888 $ 182
Nov 30, 2025 $ 0.00878
+1.10%
$ 170,638 $ 14
Nov 29, 2025 $ 0.00868
-3.09%
$ 170,241 $ 469
Nov 28, 2025 $ 0.00897
-1.50%
$ 175,679 $ 414
Nov 27, 2025 $ 0.0091
-0.28%
$ 178,593 $ 98
Nov 26, 2025 $ 0.00911
+2.37%
$ 178,815 $ 107
Nov 25, 2025 $ 0.00887
-1.42%
$ 174,916 $ 221
Nov 24, 2025 $ 0.009
+6.31%
$ 176,830 $ 297
Nov 23, 2025 $ 0.00857
+2.87%
$ 166,290 $ 91
Nov 22, 2025 $ 0.00832
-0.19%
$ 163,624 $ 38
Nov 21, 2025 $ 0.00824
-4.05%
$ 163,530 $ 105
Nov 20, 2025 $ 0.00875
-4.67%
$ 168,927 $ 88
Nov 19, 2025 $ 0.00917
+2.59%
$ 179,962 $ 86
Nov 18, 2025 $ 0.00916
-0.92%
$ -- $ 50
Nov 17, 2025 $ 0.00923
-2.96%
$ 181,174 $ 39