Seed Historical Data

SEED Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.00716
+21.71%
$ 141,363 $ 4,814
Jul 30, 2025 $ 0.00577
-1.01%
$ -- $ 154
Jul 29, 2025 $ 0.00583
+5.36%
$ 114,961 $ 918
Jul 28, 2025 $ 0.00554
-3.50%
$ 109,403 $ 372
Jul 27, 2025 $ 0.00574
+2.85%
$ 113,210 $ 819
Jul 26, 2025 $ 0.00558
+13.85%
$ 110,067 $ 2,156
Jul 25, 2025 $ 0.0049
+2.41%
$ 96,717 $ 592
Jul 24, 2025 $ 0.0046
+0.45%
$ -- $ 382
Jul 23, 2025 $ 0.00458
-0.67%
$ 90,464 $ 381
Jul 22, 2025 $ 0.00462
-10.34%
$ 91,236 $ 1,915
Jul 21, 2025 $ 0.00516
+34.49%
$ 101,773 $ 4,742
Jul 20, 2025 $ 0.00384
+3.44%
$ 75,762 $ 241
Jul 19, 2025 $ 0.00371
+5.24%
$ 73,258 $ 1,038
Jul 13, 2025 $ 0.00287
+1.60%
$ -- $ 438
Jul 12, 2025 $ 0.00283
+0.46%
$ 55,783 $ 421
Jun 17, 2025 $ 0.00251
-1.76%
$ 49,563 $ 137
Jun 16, 2025 $ 0.00256
-4.03%
$ 50,613 $ 122
Jun 10, 2025 $ 0.00273
+0.45%
$ -- $ 116
Jun 9, 2025 $ 0.00272
+4.03%
$ 53,727 $ 114
Jun 6, 2025 $ 0.00255
+3.08%
$ 50,475 $ 125
Jun 5, 2025 $ 0.00248
-7.79%
$ 49,052 $ 267
Jun 3, 2025 $ 0.00267
-0.62%
$ 52,790 $ 1,221
Jun 2, 2025 $ 0.00269
-9.56%
$ 53,209 $ 1,457
May 28, 2025 $ 0.00315
-0.97%
$ -- $ 230
May 27, 2025 $ 0.00319
+1.47%
$ 62,961 $ 232
May 26, 2025 $ 0.00314
-4.80%
$ 62,063 $ 806
May 25, 2025 $ 0.00328
-2.06%
$ -- $ 490
May 24, 2025 $ 0.00335
-5.54%
$ 66,164 $ 780
May 23, 2025 $ 0.00381
-0.14%
$ -- $ 370
May 22, 2025 $ 0.00381
+0.25%
$ 75,274 $ 341
May 21, 2025 $ 0.00378
+1.31%
$ -- $ 57
May 20, 2025 $ 0.00373
+1.02%
$ 73,770 $ 124
May 19, 2025 $ 0.00359
-3.96%
$ -- $ 692
May 18, 2025 $ 0.00372
-6.07%
$ 73,508 $ 719
May 17, 2025 $ 0.00396
-0.76%
$ 78,259 $ 132
May 12, 2025 $ 0.00406
+0.10%
$ -- $ 217
May 11, 2025 $ 0.00405
-1.21%
$ 80,064 $ 233
May 10, 2025 $ 0.00384
-0.20%
$ -- $ 586
May 9, 2025 $ 0.00385
+10.11%
$ 76,154 $ 587
May 8, 2025 $ 0.00337
+3.20%
$ 66,583 $ 126
May 5, 2025 $ 0.00283
-0.20%
$ -- $ 48
May 4, 2025 $ 0.00284
-0.48%
$ 56,145 $ 59
May 2, 2025 $ 0.00288
-0.02%
$ -- $ 94
May 1, 2025 $ 0.00288
+4.49%
$ 56,942 $ 170
Apr 30, 2025 $ 0.00275
-0.27%
$ 54,490 $ 224
Apr 27, 2025 $ 0.0027
-1.13%
$ -- $ 74
Apr 26, 2025 $ 0.00274
+0.63%
$ 54,159 $ 1,625
Apr 24, 2025 $ 0.00324
-1.39%
$ -- $ 166
Apr 23, 2025 $ 0.00328
+0.48%
$ 64,891 $ 169
Apr 22, 2025 $ 0.00284
-0.06%
$ -- $ 149