Seed Historical Data

SEED Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.00284
-3.46%
$ 56,130 $ 149
Apr 17, 2025 $ 0.00292
+1.15%
$ -- $ 98
Apr 15, 2025 $ 0.00296
+1.20%
$ -- $ 181
Apr 14, 2025 $ 0.00292
-0.21%
$ 57,863 $ 173
Apr 11, 2025 $ 0.00287
+2.64%
$ -- $ 175
Apr 10, 2025 $ 0.0028
-10.63%
$ 55,499 $ 171
Apr 9, 2025 $ 0.00313
+10.41%
$ 61,977 $ 181
Apr 8, 2025 $ 0.00283
-3.31%
$ 56,120 $ 408
Apr 7, 2025 $ 0.00286
-1.22%
$ 56,562 $ 323
Apr 6, 2025 $ 0.00288
-1.30%
$ 57,073 $ 366
Apr 4, 2025 $ 0.00345
+0.09%
$ 68,382 $ 144
Apr 3, 2025 $ 0.00345
+0.25%
$ 68,235 $ 144
Mar 28, 2025 $ 0.00353
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.00385
-1.06%
$ 76,340 $ 576
Mar 24, 2025 $ 0.00389
-2.78%
$ 76,993 $ 613
Mar 21, 2025 $ 0.00365
+0.00%
$ -- $ 15
Mar 19, 2025 $ 0.0038
+4.64%
$ -- $ 67
Mar 18, 2025 $ 0.00363
+0.97%
$ 71,993 $ 68
Mar 17, 2025 $ 0.0036
+1.79%
$ 71,366 $ 129
Mar 16, 2025 $ 0.00356
-0.59%
$ -- $ 34
Mar 15, 2025 $ 0.00358
+0.82%
$ 71,005 $ 64
Mar 14, 2025 $ 0.00355
+1.47%
$ 70,422 $ 97
Mar 13, 2025 $ 0.0035
-0.42%
$ 69,414 $ 361
Mar 12, 2025 $ 0.00369
-1.37%
$ 73,176 $ 118
Mar 11, 2025 $ 0.00382
+2.92%
$ 75,721 $ 615
Mar 10, 2025 $ 0.00372
-11.72%
$ 73,802 $ 474
Mar 9, 2025 $ 0.00421
-8.73%
$ 83,470 $ 127
Mar 8, 2025 $ 0.00461
-0.90%
$ 91,440 $ 90
Mar 7, 2025 $ 0.00457
-1.10%
$ 90,573 $ 216
Mar 5, 2025 $ 0.00471
+2.32%
$ -- $ 344
Mar 4, 2025 $ 0.00461
+3.18%
$ 91,317 $ 339
Mar 1, 2025 $ 0.00469
-3.72%
$ -- $ 793
Feb 28, 2025 $ 0.00487
-2.25%
$ 96,612 $ 824
Feb 25, 2025 $ 0.00573
-3.57%
$ -- $ 407
Feb 24, 2025 $ 0.00593
-13.21%
$ 117,598 $ 395
Feb 23, 2025 $ 0.00684
-1.38%
$ 135,613 $ 558
Feb 22, 2025 $ 0.00694
+1.53%
$ 137,569 $ 358
Feb 21, 2025 $ 0.00684
-8.11%
$ 135,514 $ 354
Feb 20, 2025 $ 0.00714
+0.24%
$ -- $ 412
Feb 19, 2025 $ 0.00712
+1.14%
$ 141,148 $ 959
Feb 18, 2025 $ 0.00704
-4.01%
$ 139,550 $ 739
Feb 17, 2025 $ 0.00735
+3.13%
$ 145,636 $ 51
Feb 16, 2025 $ 0.0071
-1.59%
$ 140,832 $ 290
Feb 15, 2025 $ 0.00722
+1.30%
$ 143,106 $ 983
Feb 14, 2025 $ 0.00712
+4.13%
$ 141,257 $ 707
Feb 13, 2025 $ 0.00684
-4.04%
$ 135,675 $ 557
Feb 12, 2025 $ 0.00712
+7.66%
$ 141,296 $ 3,983
Feb 11, 2025 $ 0.00662
-0.31%
$ 131,286 $ 1,641
Feb 10, 2025 $ 0.00664
-2.63%
$ 131,633 $ 5,018
Feb 9, 2025 $ 0.00682
+4.60%
$ 135,216 $ 4,427