Coinranking
DecentraBNB Historical Data
DBNB
| Date | | |
|---|---|---|
| Dec 9, 2024 | $ 0.0000319 | -4.15% |
| Dec 8, 2024 | $ 0.0000344 | -0.64% |
| Dec 7, 2024 | $ 0.0000346 | +2.03% |
| Dec 5, 2024 | $ 0.0000324 | +1.44% |
| Oct 8, 2024 | $ 0.000023 | +0.30% |
| Jul 10, 2024 | $ 0.0000663 | +1.30% |
| Jul 9, 2024 | $ 0.0000655 | +0.10% |
| Jun 28, 2024 | $ 0.000119 | +0.30% |
| Jun 27, 2024 | $ 0.000118 | +1.89% |
| Jun 24, 2024 | $ 0.000134 | -1.36% |
| Jun 23, 2024 | $ 0.000135 | -11.80% |
| Jun 22, 2024 | $ 0.000153 | -0.85% |
| Jun 14, 2024 | $ 0.000156 | -1.61% |
| Jun 13, 2024 | $ 0.000158 | -0.18% |
| Jun 12, 2024 | $ 0.000175 | +1.85% |
| Jun 11, 2024 | $ 0.000172 | -0.02% |
| Jun 5, 2024 | $ 0.000207 | +1.27% |
| Jun 4, 2024 | $ 0.000205 | -0.23% |
| May 17, 2024 | $ 0.00019 | +4.47% |
| May 16, 2024 | $ 0.000182 | -0.19% |
| May 9, 2024 | $ 0.000213 | +0.57% |
| May 8, 2024 | $ 0.000212 | -1.63% |
| Apr 11, 2024 | $ 0.000294 | +0.00% |
| Apr 10, 2024 | $ 0.000294 | +6.94% |
| Apr 9, 2024 | $ 0.000275 | -0.49% |
| Apr 6, 2024 | $ 0.000282 | +0.48% |
| Apr 5, 2024 | $ 0.000281 | -6.90% |
| Apr 4, 2024 | $ 0.000302 | -1.44% |
| Mar 30, 2024 | $ 0.000358 | +0.64% |
| Mar 29, 2024 | $ 0.000356 | -0.81% |
| Mar 27, 2024 | $ 0.000382 | -2.13% |
| Mar 26, 2024 | $ 0.000391 | +3.55% |
| Mar 25, 2024 | $ 0.000377 | -1.45% |
| Mar 22, 2024 | $ 0.000481 | -2.60% |
| Mar 21, 2024 | $ 0.000494 | -1.77% |
| Mar 20, 2024 | $ 0.000417 | +2.08% |
| Mar 19, 2024 | $ 0.000409 | -33.53% |
| Mar 18, 2024 | $ 0.000616 | +5.89% |
| Mar 17, 2024 | $ 0.000582 | -40.12% |
| Mar 16, 2024 | $ 0.000971 | -0.54% |
| Mar 15, 2024 | $ 0.000977 | +9.01% |
| Mar 14, 2024 | $ 0.000896 | -7.58% |
| Mar 13, 2024 | $ 0.000969 | +14.04% |
| Mar 12, 2024 | $ 0.000849 | -35.64% |
| Mar 11, 2024 | $ 0.00132 | +131.41% |
| Mar 10, 2024 | $ 0.00057 | +79.41% |
| Mar 9, 2024 | $ 0.000155 | +1.28% |
| Mar 8, 2024 | $ 0.000153 | -0.99% |
| Feb 12, 2024 | $ 0.000089 | +6.02% |
| Feb 11, 2024 | $ 0.0000839 | +0.06% |
Previous Next