DecentraBNB Historical Data

DBNB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0000812
+2.32%
$ 69,964 $ 3,247
Feb 5, 2024 $ 0.0000793
+0.16%
$ 68,359 $ 3,172
Feb 1, 2024 $ 0.0000931
+0.78%
$ 80,301 $ 2,421
Jan 31, 2024 $ 0.0000925
-0.03%
$ 79,723 $ 2,405
Dec 23, 2023 $ 0.000073
-0.74%
$ -- $ 2,754
Dec 22, 2023 $ 0.0000736
-32.88%
$ 63,454 $ 32,627
Dec 15, 2023 $ 0.000156
-3.26%
$ 134,356 $ 2,952
Dec 14, 2023 $ 0.000161
-0.45%
$ 138,863 $ 3,058
Dec 12, 2023 $ 0.000145
-2.13%
$ 124,989 $ 2,924
Dec 11, 2023 $ 0.000148
+1.70%
$ 127,665 $ 2,985
Dec 10, 2023 $ 0.000188
+0.18%
$ -- $ 2,287
Dec 9, 2023 $ 0.000187
-8.38%
$ 161,421 $ 5,321
Dec 6, 2023 $ 0.00012
+0.00%
$ -- $ 18
Dec 5, 2023 $ 0.00012
+1.69%
$ 103,451 $ 18
Dec 4, 2023 $ 0.000118
+0.00%
$ 101,727 $ 19
Dec 3, 2023 $ 0.000118
+2.61%
$ 101,727 $ 19
Dec 2, 2023 $ 0.000115
+0.00%
$ 99,140 $ 5
Dec 1, 2023 $ 0.000128
+0.00%
$ 110,347 $ 6
Nov 30, 2023 $ 0.000128
+26.73%
$ 110,347 $ 6
Nov 29, 2023 $ 0.000101
-15.13%
$ 87,071 $ 66
Nov 28, 2023 $ 0.000119
+0.00%
$ 102,589 $ 65
Nov 27, 2023 $ 0.000119
+26.60%
$ 102,589 $ 65
Nov 26, 2023 $ 0.000094
+0.00%
$ 81,036 $ 5
Nov 25, 2023 $ 0.000094
-4.08%
$ 81,036 $ 5
Nov 24, 2023 $ 0.000098
+0.00%
$ 84,485 $ 17
Nov 23, 2023 $ 0.000098
+0.00%
$ 84,485 $ 17
Nov 22, 2023 $ 0.000098
+0.00%
$ 84,485 $ 17
Nov 21, 2023 $ 0.000098
+0.00%
$ 84,485 $ 17
Nov 20, 2023 $ 0.000098
+0.00%
$ 84,485 $ 17
Nov 19, 2023 $ 0.000098
+0.00%
$ 84,485 $ 17
Nov 18, 2023 $ 0.000098
+3.16%
$ 84,485 $ 17
Nov 17, 2023 $ 0.000095
-22.13%
$ 81,898 $ 17
Nov 16, 2023 $ 0.000122
-15.28%
$ 105,175 $ 18
Nov 15, 2023 $ 0.000196
+3.32%
$ 168,654 $ 2,312
Nov 14, 2023 $ 0.000189
+5.86%
$ 163,357 $ 2,241
Nov 13, 2023 $ 0.000123
-33.15%
$ 106,037 $ 61
Nov 12, 2023 $ 0.000184
+0.00%
$ 158,624 $ 3
Nov 11, 2023 $ 0.000184
+15.00%
$ 158,624 $ 45
Nov 10, 2023 $ 0.00016
+0.00%
$ 137,934 $ 9
Nov 9, 2023 $ 0.00016
+3.90%
$ 137,934 $ 9
Nov 8, 2023 $ 0.000154
+0.00%
$ 132,762 $ 19
Nov 7, 2023 $ 0.000154
-18.92%
$ 132,762 $ 19
Nov 6, 2023 $ 0.00019
+45.81%
$ 163,629 $ 2,187
Nov 5, 2023 $ 0.00013
-30.30%
$ 112,157 $ 46
Nov 4, 2023 $ 0.000187
+21.97%
$ 160,969 $ 4,170
Nov 3, 2023 $ 0.000153
+0.09%
$ 131,896 $ 34
Nov 2, 2023 $ 0.000153
+0.34%
$ 131,791 $ 34
Nov 1, 2023 $ 0.000152
+0.06%
$ 131,350 $ 34
Oct 31, 2023 $ 0.000116
-0.01%
$ 100,165 $ 4
Oct 30, 2023 $ 0.000116
+0.06%
$ 100,156 $ 4