DecentraBNB Historical Data

DBNB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.000949
+4.61%
$ 818,226 $ 12
May 31, 2023 $ 0.000907
-11.11%
$ 781,938 $ 51
May 30, 2023 $ 0.00102
-2.52%
$ 879,578 $ 203
May 29, 2023 $ 0.00105
-5.66%
$ 902,003 $ 48
May 28, 2023 $ 0.00111
+2.65%
$ 955,170 $ 7,249
May 27, 2023 $ 0.00108
+1.45%
$ 931,932 $ 7,637
May 26, 2023 $ 0.00107
-2.65%
$ 921,762 $ 6,883
May 25, 2023 $ 0.0011
-1.75%
$ 946,840 $ 13,325
May 24, 2023 $ 0.00112
-4.30%
$ 964,360 $ 6,872
May 23, 2023 $ 0.00117
+0.88%
$ 1.01 million $ 6,015
May 22, 2023 $ 0.00116
+20.83%
$ 999,129 $ 3,525
May 21, 2023 $ 0.000932
-21.85%
$ 803,044 $ 3,483
May 20, 2023 $ 0.00118
+4.80%
$ 1.02 million $ 794
May 19, 2023 $ 0.00116
-0.46%
$ 998,837 $ 758
May 18, 2023 $ 0.00104
+24.35%
$ 894,195 $ 18,358
May 17, 2023 $ 0.000808
-20.49%
$ 696,631 $ 6,113
May 16, 2023 $ 0.00102
+9.50%
$ 875,175 $ 7,013
May 15, 2023 $ 0.000881
+1.63%
$ 759,049 $ 7,316
May 14, 2023 $ 0.000855
-12.98%
$ 736,921 $ 8,354
May 13, 2023 $ 0.000989
-35.67%
$ 852,468 $ 5,747
May 12, 2023 $ 0.00152
+11.66%
$ 1.31 million $ 1,275
May 11, 2023 $ 0.00133
-2.63%
$ 1.14 million $ 2,158
May 10, 2023 $ 0.00134
-1.71%
$ 1.15 million $ 1,733
May 9, 2023 $ 0.00134
-5.21%
$ 1.16 million $ 3,587
May 8, 2023 $ 0.00142
+14.95%
$ 1.23 million $ 43
May 7, 2023 $ 0.00124
-18.48%
$ 1.07 million $ 15,930
May 6, 2023 $ 0.00145
-6.75%
$ 1.25 million $ 370
May 5, 2023 $ 0.00156
+8.99%
$ 1.34 million $ 2,449
May 4, 2023 $ 0.00144
-4.43%
$ 1.24 million $ 1,572
May 3, 2023 $ 0.00152
+0.69%
$ 1.31 million $ 2,923
May 2, 2023 $ 0.00154
+7.36%
$ 1.32 million $ 4,004
May 1, 2023 $ 0.0014
-11.52%
$ 1.21 million $ 6,574
Apr 30, 2023 $ 0.00158
-7.31%
$ 1.36 million $ 3,082
Apr 29, 2023 $ 0.00168
-0.26%
$ 1.45 million $ 2,064
Apr 28, 2023 $ 0.0017
-0.77%
$ 1.46 million $ 2,095
Apr 27, 2023 $ 0.00174
+6.64%
$ 1.5 million $ 1,751
Apr 26, 2023 $ 0.00162
-3.68%
$ 1.4 million $ 2,199
Apr 25, 2023 $ 0.00169
+0.71%
$ 1.46 million $ 2,240
Apr 24, 2023 $ 0.00167
-3.42%
$ 1.44 million $ 898
Apr 23, 2023 $ 0.00174
-3.67%
$ 1.5 million $ 4,284
Apr 22, 2023 $ 0.00179
+2.03%
$ 1.55 million $ 458
Apr 21, 2023 $ 0.00176
-4.19%
$ 1.52 million $ 1,943
Apr 20, 2023 $ 0.00185
-3.81%
$ 1.59 million $ 1,436
Apr 19, 2023 $ 0.0019
-12.13%
$ 1.63 million $ 5,213
Apr 18, 2023 $ 0.00213
-1.13%
$ 1.83 million $ 63
Apr 17, 2023 $ 0.00215
-1.07%
$ 1.85 million $ 2,073
Apr 16, 2023 $ 0.00217
+0.21%
$ 1.87 million $ 3,364
Apr 15, 2023 $ 0.00217
-2.47%
$ 1.87 million $ 6,161
Apr 14, 2023 $ 0.00222
+2.93%
$ 1.91 million $ 3,010
Apr 13, 2023 $ 0.00217
+9.49%
$ 1.87 million $ 3,754