DecentraBNB Historical Data

DBNB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00196
-1.95%
$ 1.69 million $ 2,946
Apr 11, 2023 $ 0.002
-4.36%
$ 1.72 million $ 3,095
Apr 10, 2023 $ 0.00209
+1.36%
$ 1.8 million $ 1,292
Apr 9, 2023 $ 0.00206
+7.18%
$ 1.77 million $ 7,908
Apr 8, 2023 $ 0.00192
-11.46%
$ 1.65 million $ 24,892
Apr 7, 2023 $ 0.00216
-4.35%
$ 1.86 million $ 4,515
Apr 6, 2023 $ 0.00227
-6.00%
$ 1.96 million $ 6,285
Apr 5, 2023 $ 0.00232
+0.36%
$ 2 million $ 12,757
Apr 4, 2023 $ 0.00231
+6.35%
$ 1.99 million $ 5,157
Apr 3, 2023 $ 0.00217
-5.72%
$ 1.87 million $ 17,244
Apr 2, 2023 $ 0.0023
+7.42%
$ 1.99 million $ 12,762
Apr 1, 2023 $ 0.00214
-0.11%
$ 1.85 million $ 6,799
Mar 31, 2023 $ 0.00214
-2.29%
$ 1.85 million $ 4,231
Mar 30, 2023 $ 0.00218
-1.37%
$ 1.88 million $ 3,740
Mar 29, 2023 $ 0.00221
+0.07%
$ 1.91 million $ 1,795
Mar 28, 2023 $ 0.00222
+11.16%
$ 1.91 million $ 10,831
Mar 27, 2023 $ 0.002
-12.79%
$ 1.72 million $ 34,560
Mar 26, 2023 $ 0.00229
+1.52%
$ 1.97 million $ 2,036
Mar 25, 2023 $ 0.00225
-4.78%
$ 1.94 million $ 61,822
Mar 24, 2023 $ 0.00232
+3.30%
$ 2 million $ 23,222
Mar 23, 2023 $ 0.00225
+5.47%
$ 1.94 million $ 61,844
Mar 22, 2023 $ 0.00213
-25.77%
$ 1.84 million $ 38,309
Mar 21, 2023 $ 0.00287
+0.57%
$ 2.47 million $ 15,875
Mar 20, 2023 $ 0.00285
-5.92%
$ 2.46 million $ 21,685
Mar 19, 2023 $ 0.00304
+1.99%
$ 2.62 million $ 27,450
Mar 18, 2023 $ 0.00298
-6.38%
$ 2.57 million $ 29,814
Mar 17, 2023 $ 0.00306
+16.21%
$ 2.64 million $ 30,604
Mar 16, 2023 $ 0.00263
+11.64%
$ 2.27 million $ 8,220
Mar 15, 2023 $ 0.00236
-7.03%
$ 2.03 million $ 41,635
Mar 14, 2023 $ 0.00254
-8.65%
$ 2.19 million $ 52,803
Mar 13, 2023 $ 0.00278
+11.85%
$ 2.39 million $ 48,727
Mar 12, 2023 $ 0.00248
+9.99%
$ 2.13 million $ 13,806
Mar 11, 2023 $ 0.00225
-14.63%
$ 1.94 million $ 72,509
Mar 10, 2023 $ 0.00264
-12.14%
$ 2.27 million $ 85,427
Mar 9, 2023 $ 0.003
-23.40%
$ 2.59 million $ 76,502
Mar 8, 2023 $ 0.00392
-10.84%
$ 3.38 million $ 54,642
Mar 7, 2023 $ 0.0044
+9.02%
$ 3.79 million $ 38,933
Mar 6, 2023 $ 0.00403
+30.95%
$ 3.48 million $ 63,845
Mar 5, 2023 $ 0.00308
+21.70%
$ 2.65 million $ 54,550
Mar 4, 2023 $ 0.00253
+17.71%
$ 2.18 million $ 91,247
Mar 3, 2023 $ 0.00215
-6.36%
$ 1.85 million $ 9,809
Mar 2, 2023 $ 0.00229
-1.12%
$ 1.97 million $ 29,102
Mar 1, 2023 $ 0.00231
+26.03%
$ 1.99 million $ 517,132
Feb 28, 2023 $ 0.00183
-11.30%
$ 1.58 million $ 220,326
Feb 27, 2023 $ 0.00207
-4.52%
$ 1.78 million $ 78,664
Feb 26, 2023 $ 0.00217
+3.21%
$ 1.87 million $ 21,735
Feb 25, 2023 $ 0.0021
-3.91%
$ 1.81 million $ 17,041
Feb 24, 2023 $ 0.00219
+16.31%
$ 1.88 million $ 89,087
Feb 23, 2023 $ 0.00188
-27.44%
$ 1.62 million $ 142,324
Feb 22, 2023 $ 0.00261
+58.63%
$ 2.25 million $ 39,390