Worldcoin Futures ?

WLD
Close Price ?
$ 0.2508 -1.75%
Trading Volume ?
$ 206.03M
Funding Rate (avg) ?
-0.0397%
Open Interest ?
$ 89.45M -3.15%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 WLD / USDT Binance $ 0.251
-0.40%
$ 37.22 million $ 99.73 million $ 0.251 Trade
2 WLD / USDT Bybit $ 0.251
-0.21%
$ 26.43 million $ 26.71 million $ 0.251 Trade
3 WLD / USDT OKX $ 0.251
-0.21%
$ 11.68 million $ 48.30 million $ 0.251 Trade
4 WLD / USDT MEXC Global $ 0.251
-0.40%
$ 11.57 million $ 25.81 million $ 0.251 Trade
5 WLD / USDC Binance $ 0.251
-0.28%
$ 2.18 million $ 5.32 million $ 0.251 Trade
6 WLD / USDC Bybit $ 0.251
0.080%
$ 403,875.42 $ 132,626.87 $ 0.251 Trade
7 WLD / USDC MEXC Global $ 0.251
-0.28%
$ 127,783.03 $ 185,186.50 $ 0.251 Trade

Top Futures Exchanges for Worldcoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 39.41 million $ 105.05 million 394 359 Trade
2 Bybit $ 26.83 million $ 26.84 million 385 300 Trade
3 MEXC Global $ 11.70 million $ 25.99 million 664 572 Trade
4 OKX $ 11.68 million $ 48.30 million 216 201 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.26 $ 0.261 $ 0.261
0.0058%
$ 178.69 million $ 90.99 million
May 13, 2026 $ 0.267 $ 0.269 $ 0.259
-0.030%
$ 244.91 million $ 91.75 million
May 12, 2026 $ 0.279 $ 0.271 $ 0.267
-0.0087%
$ 191.39 million $ 96.6 million
May 11, 2026 $ 0.283 $ 0.28 $ 0.279
0.0012%
$ 194.48 million $ 102.56 million
May 10, 2026 $ 0.271 $ 0.274 $ 0.283
-0.037%
$ 329.48 million $ 106.46 million
May 9, 2026 $ 0.273 $ 0.272 $ 0.271
-0.00045%
$ 118.98 million $ 97.22 million
May 8, 2026 $ 0.252 $ 0.261 $ 0.273
0.0095%
$ 187.81 million $ 100.03 million
May 7, 2026 $ 0.257 $ 0.254 $ 0.252
-0.0094%
$ 156.57 million $ 93.5 million
May 6, 2026 $ 0.245 $ 0.254 $ 0.257
0.0068%
$ 188.15 million $ 99.64 million
May 5, 2026 $ 0.236 $ 0.243 $ 0.245
-0.019%
$ 139.4 million $ 101.56 million
May 4, 2026 $ 0.237 $ 0.239 $ 0.236
-0.020%
$ 143.04 million $ 102.25 million
May 3, 2026 $ 0.243 $ 0.239 $ 0.237
-0.019%
$ 75.16 million $ 101.98 million
May 2, 2026 $ 0.234 $ 0.238 $ 0.243
0.00051%
$ 111.28 million $ 104.76 million
May 1, 2026 $ 0.243 $ 0.239 $ 0.234
-0.056%
$ 149.17 million $ 104.18 million
Apr 30, 2026 $ 0.248 $ 0.245 $ 0.243
-0.017%
$ 101.8 million $ 104.85 million
Apr 29, 2026 $ 0.251 $ 0.249 $ 0.248
-0.11%
$ 132.48 million $ 104.16 million
Apr 28, 2026 $ 0.254 $ 0.251 $ 0.251
-0.034%
$ 71.19 million $ 106.48 million
Apr 27, 2026 $ 0.26 $ 0.254 $ 0.254
-0.051%
$ 134.61 million $ 107.93 million
Apr 26, 2026 $ 0.258 $ 0.259 $ 0.26
-0.026%
$ 64.12 million $ 109.92 million
Apr 25, 2026 $ 0.261 $ 0.26 $ 0.258
-0.044%
$ 79.42 million $ 109.3 million