Worldcoin Historical Data

WLD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 1.14
-0.75%
$ 1.16 billion $ 130.74 million
Feb 18, 2025 $ 1.14
-5.47%
$ 1.17 billion $ 207.3 million
Feb 17, 2025 $ 1.21
-1.42%
$ 1.24 billion $ 162.92 million
Feb 16, 2025 $ 1.23
-1.04%
$ 1.25 billion $ 100.64 million
Feb 15, 2025 $ 1.24
-4.85%
$ 1.21 billion $ 109.67 million
Feb 14, 2025 $ 1.3
+5.69%
$ 1.28 billion $ 176.01 million
Feb 13, 2025 $ 1.23
-4.41%
$ 1.21 billion $ 148.65 million
Feb 12, 2025 $ 1.29
+3.00%
$ 1.26 billion $ 201.65 million
Feb 11, 2025 $ 1.25
-0.89%
$ 1.23 billion $ 174.26 million
Feb 10, 2025 $ 1.26
+2.53%
$ 1.24 billion $ 271.25 million
Feb 9, 2025 $ 1.23
-1.80%
$ 1.21 billion $ 140.97 million
Feb 8, 2025 $ 1.25
+3.14%
$ 1.23 billion $ 142.13 million
Feb 7, 2025 $ 1.22
+0.28%
$ 1.19 billion $ 212.38 million
Feb 6, 2025 $ 1.21
-6.78%
$ 1.19 billion $ 173.57 million
Feb 5, 2025 $ 1.3
-2.52%
$ 1.27 billion $ 176.6 million
Feb 4, 2025 $ 1.33
-6.78%
$ 1.31 billion $ 289.33 million
Feb 3, 2025 $ 1.43
+2.12%
$ 1.4 billion $ 777.85 million
Feb 2, 2025 $ 1.4
-14.05%
$ 1.37 billion $ 405.78 million
Feb 1, 2025 $ 1.63
-8.61%
$ 1.44 billion $ 178.54 million
Jan 31, 2025 $ 1.78
+0.37%
$ 1.58 billion $ 237.05 million
Jan 30, 2025 $ 1.78
+2.31%
$ 1.57 billion $ 254.77 million
Jan 29, 2025 $ 1.74
+5.25%
$ 1.53 billion $ 311.63 million
Jan 28, 2025 $ 1.65
-14.01%
$ 1.46 billion $ 276.65 million
Jan 27, 2025 $ 1.92
-4.68%
$ 1.7 billion $ 364.94 million
Jan 26, 2025 $ 2.01
-4.81%
$ 1.78 billion $ 175.75 million
Jan 25, 2025 $ 2.12
-1.60%
$ 1.87 billion $ 206.83 million
Jan 24, 2025 $ 2.15
-4.97%
$ 1.9 billion $ 329.76 million
Jan 23, 2025 $ 2.26
-2.84%
$ 2 billion $ 525.38 million
Jan 22, 2025 $ 2.33
+8.93%
$ 2.06 billion $ 801.53 million
Jan 21, 2025 $ 2.14
+12.41%
$ 1.89 billion $ 545.78 million
Jan 20, 2025 $ 1.9
-0.61%
$ 1.68 billion $ 615.34 million
Jan 19, 2025 $ 1.91
-11.03%
$ 1.69 billion $ 404.85 million
Jan 18, 2025 $ 2.15
-6.35%
$ 1.9 billion $ 296.44 million
Jan 17, 2025 $ 2.3
+6.84%
$ 2.03 billion $ 268.65 million
Jan 16, 2025 $ 2.15
-2.87%
$ 1.9 billion $ 238.44 million
Jan 15, 2025 $ 2.21
+8.43%
$ 1.95 billion $ 263.06 million
Jan 14, 2025 $ 2.04
+4.12%
$ 1.8 billion $ 225.37 million
Jan 13, 2025 $ 1.96
-8.82%
$ 1.73 billion $ 374.89 million
Jan 12, 2025 $ 2.15
-2.08%
$ 1.9 billion $ 125 million
Jan 11, 2025 $ 2.2
+1.34%
$ 1.87 billion $ 160.06 million
Jan 10, 2025 $ 2.17
+1.66%
$ 1.84 billion $ 251.33 million
Jan 9, 2025 $ 2.13
-3.59%
$ 1.81 billion $ 244.51 million
Jan 8, 2025 $ 2.21
-5.33%
$ 1.88 billion $ 356.8 million
Jan 7, 2025 $ 2.34
-10.89%
$ 1.99 billion $ 490.64 million
Jan 6, 2025 $ 2.62
+8.64%
$ 2.23 billion $ 531.71 million
Jan 5, 2025 $ 2.41
+1.27%
$ 2.05 billion $ 149.7 million
Jan 4, 2025 $ 2.38
-1.25%
$ 1.97 billion $ 183.72 million
Jan 3, 2025 $ 2.41
+4.98%
$ 1.99 billion $ 228.84 million
Jan 2, 2025 $ 2.3
+2.98%
$ 1.9 billion $ 219.27 million
Jan 1, 2025 $ 2.23
+6.54%
$ 1.84 billion $ 146.03 million