Worldcoin Historical Data

WLD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 1.64
-5.99%
$ 515.2 million $ 126.45 million
Aug 3, 2024 $ 1.75
-8.09%
$ 543.63 million $ 126.02 million
Aug 2, 2024 $ 1.9
-8.81%
$ 586.77 million $ 130.87 million
Aug 1, 2024 $ 2.08
-1.21%
$ 638.35 million $ 101.38 million
Jul 31, 2024 $ 2.11
-4.03%
$ 639.71 million $ 98.64 million
Jul 30, 2024 $ 2.2
-3.80%
$ 661.3 million $ 101.66 million
Jul 29, 2024 $ 2.28
-2.79%
$ 682.49 million $ 136.95 million
Jul 28, 2024 $ 2.35
+0.74%
$ 701.33 million $ 118.3 million
Jul 27, 2024 $ 2.33
-1.27%
$ 689.87 million $ 184.06 million
Jul 26, 2024 $ 2.36
+11.54%
$ 689.24 million $ 213.19 million
Jul 25, 2024 $ 2.12
-4.19%
$ 612.88 million $ 188.53 million
Jul 24, 2024 $ 2.21
+1.32%
$ 631.74 million $ 172.81 million
Jul 23, 2024 $ 2.18
-3.91%
$ 620.49 million $ 186.46 million
Jul 22, 2024 $ 2.27
-11.69%
$ 642.53 million $ 192.39 million
Jul 21, 2024 $ 2.57
-2.68%
$ 724.57 million $ 209.54 million
Jul 20, 2024 $ 2.64
-4.53%
$ 741.04 million $ 219.96 million
Jul 19, 2024 $ 2.77
+4.41%
$ 772.35 million $ 361.68 million
Jul 18, 2024 $ 2.65
-9.96%
$ 735.65 million $ 356.06 million
Jul 17, 2024 $ 2.94
+4.33%
$ 812.2 million $ 718.35 million
Jul 16, 2024 $ 2.82
+20.73%
$ 773.77 million $ 641.52 million
Jul 15, 2024 $ 2.33
+25.71%
$ 639.14 million $ 159.72 million
Jul 14, 2024 $ 1.86
+1.89%
$ 508 million $ 92.46 million
Jul 13, 2024 $ 1.82
+2.30%
$ 498.09 million $ 85.24 million
Jul 12, 2024 $ 1.78
-0.66%
$ 486.45 million $ 114.71 million
Jul 11, 2024 $ 1.79
-8.12%
$ 488.76 million $ 129.16 million
Jul 10, 2024 $ 1.95
+1.54%
$ 528.79 million $ 195.12 million
Jul 9, 2024 $ 1.92
+5.65%
$ 517.61 million $ 136.03 million
Jul 8, 2024 $ 1.82
-3.06%
$ 486.89 million $ 196.87 million
Jul 7, 2024 $ 1.88
-6.34%
$ 498.89 million $ 170 million
Jul 6, 2024 $ 2
+10.03%
$ 529.9 million $ 201.85 million
Jul 5, 2024 $ 1.82
-13.18%
$ 479.81 million $ 343.89 million
Jul 4, 2024 $ 2.1
-8.24%
$ 548.66 million $ 367.27 million
Jul 3, 2024 $ 2.29
+0.42%
$ 594.73 million $ 318.83 million
Jul 2, 2024 $ 2.28
-0.18%
$ 588.77 million $ 209.21 million
Jul 1, 2024 $ 2.31
-6.42%
$ 586.74 million $ 267.18 million
Jun 30, 2024 $ 2.47
-3.59%
$ 633.76 million $ 197.36 million
Jun 29, 2024 $ 2.56
-4.25%
$ 656.64 million $ 112.22 million
Jun 28, 2024 $ 2.68
-4.02%
$ 684.96 million $ 166 million
Jun 27, 2024 $ 2.79
+0.18%
$ 711.66 million $ 121.54 million
Jun 26, 2024 $ 2.78
-2.45%
$ 706.33 million $ 141.93 million
Jun 25, 2024 $ 2.85
-1.79%
$ 711 million $ 144.06 million
Jun 24, 2024 $ 2.9
+2.98%
$ 723.93 million $ 187.64 million
Jun 23, 2024 $ 2.82
-4.02%
$ 702.99 million $ 123.92 million
Jun 22, 2024 $ 2.94
-1.45%
$ 728.52 million $ 143.28 million
Jun 21, 2024 $ 2.98
-1.68%
$ 736.2 million $ 219.61 million
Jun 20, 2024 $ 3.03
+8.34%
$ 744.62 million $ 273.8 million
Jun 19, 2024 $ 2.8
-1.05%
$ 681.23 million $ 181.11 million
Jun 18, 2024 $ 2.83
-6.59%
$ 686.86 million $ 289.37 million
Jun 17, 2024 $ 3.03
-12.38%
$ 730.59 million $ 220.93 million
Jun 16, 2024 $ 3.46
+2.02%
$ 833.83 million $ 116.3 million