Coinbase (Ondo Tokenized) Historical Data

COINon Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 168.35
-5.76%
$ 378,130 $ 10.1 million
Feb 3, 2026 $ 178.65
-5.77%
$ 401,124 $ 6.66 million
Feb 2, 2026 $ 189.58
-1.51%
$ 425,554 $ 8.83 million
Feb 1, 2026 $ 192.5
+0.08%
$ 432,232 $ 231,565
Jan 31, 2026 $ 192.37
-1.15%
$ 431,945 $ 400,836
Jan 30, 2026 $ 194.6
-2.58%
$ 436,947 $ 11.18 million
Jan 29, 2026 $ 199.75
-4.47%
$ 448,492 $ 9.24 million
Jan 28, 2026 $ 209.16
-1.12%
$ 469,634 $ 5.66 million
Jan 27, 2026 $ 211.53
-1.48%
$ 474,950 $ 2.96 million
Jan 26, 2026 $ 214.7
-0.59%
$ 482,074 $ 5.6 million
Jan 25, 2026 $ 215.97
-0.20%
$ 484,936 $ 210,324
Jan 24, 2026 $ 216.43
-0.09%
$ 485,964 $ 191,544
Jan 23, 2026 $ 216.63
-3.28%
$ 486,451 $ 5.79 million
Jan 22, 2026 $ 224.02
-1.36%
$ 502,936 $ 5.01 million
Jan 21, 2026 $ 227.13
+0.26%
$ 509,982 $ 8.94 million
Jan 20, 2026 $ 226.55
-5.02%
$ 508,933 $ 8 million
Jan 19, 2026 $ 238.53
-1.02%
$ 535,630 $ 273,523
Jan 18, 2026 $ 241
+0.01%
$ 541,185 $ 106,115
Jan 17, 2026 $ 240.97
-0.12%
$ 540,476 $ 136,729
Jan 16, 2026 $ 241.26
+0.23%
$ 677,110 $ 2.71 million
Jan 15, 2026 $ 240.71
-4.03%
$ 652,603 $ 8.2 million
Jan 14, 2026 $ 250.82
-1.93%
$ 672,198 $ 11.69 million
Jan 13, 2026 $ 255.75
+5.28%
$ 670,302 $ 9.14 million
Jan 12, 2026 $ 242.92
+0.72%
$ 636,825 $ 6.62 million
Jan 11, 2026 $ 241.17
+0.06%
$ 632,121 $ 198,451
Jan 10, 2026 $ 241.03
-0.10%
$ 631,770 $ 213,362
Jan 9, 2026 $ 241.27
-2.21%
$ 620,661 $ 6.34 million
Jan 8, 2026 $ 246.72
+0.12%
$ 519,389 $ 10.52 million
Jan 7, 2026 $ 246.44
-2.76%
$ 518,957 $ 6.14 million
Jan 6, 2026 $ 253.46
-0.67%
$ 533,710 $ 7.21 million
Jan 5, 2026 $ 255.16
+7.17%
$ 537,353 $ 9.95 million
Jan 4, 2026 $ 238.09
+0.02%
$ 501,406 $ 212,843
Jan 3, 2026 $ 238.03
+0.04%
$ 501,339 $ 225,998
Jan 2, 2026 $ 237.92
+5.23%
$ 501,056 $ 8.86 million
Jan 1, 2026 $ 226.09
+0.33%
$ 476,135 $ 290,327
Dec 31, 2025 $ 225.55
-2.52%
$ 469,209 $ 1.7 million
Dec 30, 2025 $ 231.28
-0.79%
$ 481,504 $ 960,612
Dec 29, 2025 $ 233.47
-0.98%
$ 474,977 $ 1.11 million
Dec 28, 2025 $ 236.3
-0.16%
$ 480,444 $ 181,155
Dec 27, 2025 $ 236.46
+0.06%
$ 482,159 $ 211,900
Dec 26, 2025 $ 236.55
-1.13%
$ 468,248 $ 1.96 million
Dec 25, 2025 $ 240
+0.09%
$ 474,411 $ 193,095
Dec 24, 2025 $ 239.86
-0.60%
$ 475,108 $ 634,897
Dec 23, 2025 $ 241.55
-2.70%
$ 478,620 $ 1.1 million
Dec 22, 2025 $ 248.49
+1.20%
$ 523,105 $ 1.4 million
Dec 21, 2025 $ 245.5
-0.14%
$ 517,458 $ 208,603
Dec 20, 2025 $ 245.84
-0.20%
$ 518,066 $ 325,401
Dec 19, 2025 $ 245.97
+2.19%
$ 507,256 $ 1.7 million
Dec 18, 2025 $ 240.91
-2.53%
$ 495,665 $ 1.96 million
Dec 17, 2025 $ 247.93
-1.84%
$ 493,524 $ 2.08 million