Coinbase (Ondo Tokenized) Historical Data

COINon Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 253.06
+1.05%
$ 498,923 $ 1.32 million
Dec 15, 2025 $ 249.94
-6.23%
$ 445,477 $ 1.78 million
Dec 14, 2025 $ 266.72
-0.38%
$ 474,183 $ 273,325
Dec 13, 2025 $ 267.35
+0.10%
$ 476,166 $ 365,051
Dec 12, 2025 $ 267
-0.94%
$ 474,624 $ 2.1 million
Dec 11, 2025 $ 269.53
-1.24%
$ 479,286 $ 2 million
Dec 10, 2025 $ 272.92
-1.49%
$ 488,692 $ 1.15 million
Dec 9, 2025 $ 277.07
+1.11%
$ 484,058 $ 1.32 million
Dec 8, 2025 $ 274.03
+1.45%
$ 479,937 $ 1.58 million
Dec 7, 2025 $ 270.11
+0.05%
$ 478,180 $ 262,550
Dec 6, 2025 $ 269.98
-0.13%
$ 477,968 $ 323,059
Dec 5, 2025 $ 270.2
-1.21%
$ 529,594 $ 2.04 million
Dec 4, 2025 $ 273.5
-1.40%
$ 535,534 $ 2.88 million
Dec 3, 2025 $ 277.37
+4.69%
$ 538,656 $ 3 million
Dec 2, 2025 $ 264.94
+1.31%
$ 444,532 $ 2.76 million
Dec 1, 2025 $ 261.52
-4.75%
$ 439,174 $ 3.6 million
Nov 30, 2025 $ 272.68
-0.79%
$ 460,690 $ 201,397
Nov 29, 2025 $ 272.27
-0.98%
$ 461,143 $ 195,847
Nov 28, 2025 $ 275.56
+1.80%
$ 461,327 $ 1.25 million
Nov 27, 2025 $ 270.77
+0.74%
$ 452,873 $ 335,862
Nov 26, 2025 $ 266.23
+4.25%
$ 450,051 $ 954,885
Nov 25, 2025 $ 255.56
-0.17%
$ 399,550 $ 1.11 million
Nov 24, 2025 $ 256.68
+5.21%
$ 394,451 $ 1.03 million
Nov 23, 2025 $ 244.01
-0.35%
$ 375,924 $ 164,553
Nov 22, 2025 $ 244.69
+1.09%
$ 377,266 $ 340,712
Nov 21, 2025 $ 240.29
+1.03%
$ 369,691 $ 1.62 million
Nov 20, 2025 $ 238.46
-9.26%
$ 364,280 $ 98,367
Nov 19, 2025 $ 262.75
+0.41%
$ 401,844 $ 95,565
Nov 18, 2025 $ 261.93
-0.56%
$ 439,600 $ 97,790
Nov 17, 2025 $ 263.35
-7.77%
$ 463,456 $ 92,934
Nov 16, 2025 $ 285.79
+0.46%
$ 502,640 $ 85,255
Nov 15, 2025 $ 287.03
+1.18%
$ 500,557 $ 80,226
Nov 14, 2025 $ 285.91
-0.34%
$ 588,540 $ 260,982
Nov 13, 2025 $ 285.78
-5.90%
$ 452,295 $ 93,797
Nov 12, 2025 $ 305.91
+0.15%
$ 478,945 $ 89,686
Nov 11, 2025 $ 305.45
-4.32%
$ 481,542 $ 155,231
Nov 10, 2025 $ 319.27
+1.98%
$ 501,750 $ 87,859
Nov 9, 2025 $ 312.93
+0.11%
$ 491,779 $ 84,214
Nov 8, 2025 $ 312.62
+1.09%
$ 491,293 $ 142,433
Nov 7, 2025 $ 309.25
+4.14%
$ 476,076 $ 696,643
Nov 6, 2025 $ 297.01
-6.96%
$ 384,535 $ 89,190
Nov 5, 2025 $ 319.22
+3.13%
$ 410,879 $ 459,591
Nov 4, 2025 $ 309.54
-6.05%
$ 403,192 $ 721,735
Nov 3, 2025 $ 329.24
-3.29%
$ 428,765 $ 85,294
Nov 2, 2025 $ 340.44
-0.50%
$ 443,280 $ 96,458
Nov 1, 2025 $ 342.13
-0.87%
$ 445,542 $ 113,277
Oct 31, 2025 $ 344.01
+1.19%
$ 428,902 $ 952,257
Oct 30, 2025 $ 337.85
-2.59%
$ 457,905 $ 800,202
Oct 29, 2025 $ 346.84
-2.32%
$ 9,713 $ 522,685
Oct 28, 2025 $ 355.82
-0.96%
$ 9,938 $ 424,924