DOYR Historical Data

DOYR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000334
+0.00%
$ 190,316 $ 626,019
Yesterday $ 0.000338
+38.50%
$ 186,240 $ 572,255
May 13, 2026 $ 0.000245
-4.43%
$ 134,625 $ 19,019
May 12, 2026 $ 0.000256
-6.06%
$ 140,235 $ 6,961
May 11, 2026 $ 0.000272
+1.48%
$ 149,214 $ 15,194
May 10, 2026 $ 0.000268
-10.21%
$ 148,400 $ 34,026
May 9, 2026 $ 0.000299
-1.94%
$ 165,791 $ 563,282
May 8, 2026 $ 0.000303
+2.65%
$ 168,543 $ 496,151
May 7, 2026 $ 0.000296
-5.75%
$ 165,188 $ 520,122
May 6, 2026 $ 0.000314
-1.28%
$ 174,265 $ 662,855
May 5, 2026 $ 0.000318
-9.52%
$ 173,877 $ 462,166
May 4, 2026 $ 0.000351
-6.20%
$ 189,936 $ 416,143
May 3, 2026 $ 0.000374
+0.86%
$ 201,390 $ 285,803
May 2, 2026 $ 0.000369
+16.39%
$ 205,877 $ 412,602
May 1, 2026 $ 0.000317
-4.72%
$ 175,992 $ 528,218
Apr 30, 2026 $ 0.000334
+14.40%
$ 191,980 $ 529,209
Apr 29, 2026 $ 0.000292
+0.35%
$ 168,639 $ 505,940
Apr 28, 2026 $ 0.000291
-5.52%
$ 166,863 $ 518,168
Apr 27, 2026 $ 0.000309
-1.22%
$ 176,297 $ 498,238
Apr 26, 2026 $ 0.000312
-8.77%
$ 172,816 $ 429,235
Apr 25, 2026 $ 0.000342
+1.35%
$ 190,831 $ 333,389
Apr 24, 2026 $ 0.000339
-8.37%
$ 179,532 $ 303,797
Apr 23, 2026 $ 0.00037
-0.09%
$ 198,016 $ 289,703
Apr 22, 2026 $ 0.00037
-3.70%
$ 202,039 $ 320,519
Apr 21, 2026 $ 0.000384
+1.52%
$ 212,161 $ 308,130
Apr 20, 2026 $ 0.000378
+2.53%
$ 212,088 $ 301,268
Apr 19, 2026 $ 0.000369
-21.14%
$ 199,233 $ 488,633
Apr 18, 2026 $ 0.000467
+60.52%
$ 273,873 $ 697,500
Apr 17, 2026 $ 0.000291
+0.03%
$ 167,574 $ 814,818
Apr 16, 2026 $ 0.000291
+2.84%
$ 168,489 $ 496,734
Apr 15, 2026 $ 0.000283
-3.70%
$ 160,763 $ 491,062
Apr 14, 2026 $ 0.000293
+7.32%
$ 165,448 $ 608,473
Apr 13, 2026 $ 0.000273
+16.18%
$ 153,948 $ 493,267
Apr 12, 2026 $ 0.000235
-3.30%
$ 133,468 $ 388,197
Apr 11, 2026 $ 0.000243
+9.96%
$ 137,600 $ 398,477
Apr 10, 2026 $ 0.000221
-0.51%
$ 126,569 $ 320,137
Apr 9, 2026 $ 0.000222
+1.40%
$ 127,976 $ 351,684
Apr 8, 2026 $ 0.000219
-11.30%
$ 124,938 $ 441,471
Apr 7, 2026 $ 0.000247
+12.24%
$ 141,800 $ 308,596
Apr 6, 2026 $ 0.00022
+2.46%
$ 127,379 $ 355,249
Apr 5, 2026 $ 0.000213
+9.78%
$ 123,547 $ 294,650
Apr 4, 2026 $ 0.000194
-2.43%
$ 112,454 $ 225,136
Apr 3, 2026 $ 0.000199
+5.21%
$ 116,900 $ 258,171
Apr 2, 2026 $ 0.000189
-7.34%
$ 107,754 $ 287,861
Apr 1, 2026 $ 0.000204
+0.48%
$ 118,029 $ 252,658
Mar 31, 2026 $ 0.000203
-6.01%
$ 116,206 $ 286,671
Mar 30, 2026 $ 0.000216
-3.53%
$ 119,195 $ 319,762
Mar 29, 2026 $ 0.000224
-7.10%
$ 123,562 $ 398,593
Mar 28, 2026 $ 0.000241
+4.33%
$ 134,363 $ 339,562
Mar 27, 2026 $ 0.000232
-8.68%
$ 129,315 $ 360,714
Download