DOYR Historical Data

DOYR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000336
+0.00%
$ 191,386 $ 624,542
Today, at 10 AM $ 0.000335
+3.61%
$ 191,022 $ 626,369
Today, at 9 AM $ 0.000324
-1.51%
$ 184,343 $ 614,582
Today, at 8 AM $ 0.000329
+1.91%
$ 187,349 $ 599,230
Today, at 7 AM $ 0.000324
+1.64%
$ 184,502 $ 598,764
Today, at 6 AM $ 0.000319
-0.15%
$ 182,017 $ 581,047
Today, at 5 AM $ 0.000321
-1.19%
$ 182,703 $ 586,375
Today, at 4 AM $ 0.000328
+3.48%
$ 186,756 $ 595,557
Today, at 3 AM $ 0.000317
-0.21%
$ 180,605 $ 591,848
Today, at 2 AM $ 0.000317
-3.40%
$ 180,873 $ 578,273
Today, at 1 AM $ 0.000331
-5.17%
$ 188,503 $ 575,221
Today, at 12 AM $ 0.000347
+2.99%
$ 191,620 $ 582,448
Yesterday, at 11 PM $ 0.000338
+0.87%
$ 186,240 $ 572,255
Yesterday, at 10 PM $ 0.000347
-10.44%
$ 191,449 $ 560,290
Yesterday, at 9 PM $ 0.000388
+16.31%
$ 214,207 $ 549,498
Yesterday, at 8 PM $ 0.000334
+1.65%
$ 184,173 $ 529,327
Yesterday, at 7 PM $ 0.000336
+2.50%
$ 185,414 $ 523,718
Yesterday, at 6 PM $ 0.000325
+4.89%
$ 179,407 $ 512,073
Yesterday, at 5 PM $ 0.000302
+0.41%
$ 166,534 $ 480,736
Yesterday, at 4 PM $ 0.0003
+0.22%
$ 165,358 $ 478,467
Yesterday, at 3 PM $ 0.000298
+4.04%
$ 164,479 $ 469,556
Yesterday, at 2 PM $ 0.000287
+0.50%
$ 158,086 $ 464,536
Yesterday, at 1 PM $ 0.000285
-0.69%
$ 157,303 $ 478,908
Yesterday, at 12 PM $ 0.000286
+0.15%
$ 157,899 $ 470,203
Yesterday, at 11 AM $ 0.000285
-4.06%
$ 157,155 $ 471,435
Yesterday, at 10 AM $ 0.000297
-0.25%
$ 163,808 $ 471,850
Yesterday, at 9 AM $ 0.000298
-1.39%
$ 164,217 $ 481,015
Yesterday, at 8 AM $ 0.000303
+3.54%
$ 167,045 $ 488,531
Yesterday, at 7 AM $ 0.000293
+8.35%
$ 161,393 $ 484,580
Yesterday, at 6 AM $ 0.000262
+15.43%
$ 144,381 $ 29,711
Yesterday, at 5 AM $ 0.000229
+2.93%
$ 126,081 $ 24,519
Yesterday, at 4 AM $ 0.000223
+0.02%
$ 123,237 $ 23,340
Yesterday, at 3 AM $ 0.000223
-8.04%
$ 123,088 $ 22,687
Yesterday, at 2 AM $ 0.000243
+2.28%
$ 133,947 $ 18,636
Yesterday, at 1 AM $ 0.000237
+0.00%
$ 130,894 $ 18,681
Yesterday, at 12 AM $ 0.000254
+4.41%
$ 140,061 $ 19,823
May 13, 11 PM $ 0.000245
+7.96%
$ 134,625 $ 19,019
May 13, 10 PM $ 0.000226
-3.54%
$ 124,642 $ 16,822
May 13, 9 PM $ 0.000235
+0.28%
$ 129,318 $ 15,284
May 13, 7 PM $ 0.000241
-0.08%
$ 132,744 $ 15,053
May 13, 6 PM $ 0.000235
+0.05%
$ 129,275 $ 15,595
May 13, 5 PM $ 0.000237
+0.00%
$ 130,294 $ 16,048
May 13, 4 PM $ 0.000235
-4.16%
$ 129,268 $ 16,025
May 13, 3 PM $ 0.000246
+3.82%
$ 135,149 $ 17,033
May 13, 2 PM $ 0.000236
-3.68%
$ 130,155 $ 16,196
May 13, 1 PM $ 0.000245
+5.43%
$ 135,041 $ 7,715
May 13, 12 PM $ 0.000255
+8.32%
$ 140,379 $ 8,110
May 13, 11 AM $ 0.000248
+6.23%
$ 136,577 $ 8,118
May 13, 10 AM $ 0.000249
-0.95%
$ 136,853 $ 8,046
May 13, 9 AM $ 0.000253
+6.83%
$ 139,210 $ 8,551
Download