DOYR Historical Data

DOYR
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.000336
+0.00%
$ 191,386 $ 624,542
11:45 AM $ 0.000336
+0.00%
$ 191,386 $ 627,109
11:40 AM $ 0.000336
+0.00%
$ 191,386 $ 627,719
11:38 AM $ 0.000336
+0.00%
$ 191,386 $ 628,332
11:35 AM $ 0.000336
+0.00%
$ 191,386 $ 628,601
11:33 AM $ 0.000333
+0.40%
$ 189,934 $ 627,864
11:30 AM $ 0.000331
+0.00%
$ 189,934 $ 625,785
11:25 AM $ 0.000331
+0.00%
$ 189,260 $ 625,677
11:20 AM $ 0.000331
+0.00%
$ 189,260 $ 623,811
11:18 AM $ 0.000332
+0.00%
$ 189,260 $ 623,034
11:16 AM $ 0.000332
+0.00%
$ 189,260 $ 622,998
11:15 AM $ 0.000332
+0.00%
$ 189,260 $ 622,752
11:10 AM $ 0.000332
+0.00%
$ 191,017 $ 621,574
11:06 AM $ 0.000335
+0.00%
$ 191,017 $ 624,695
11:05 AM $ 0.000335
+0.00%
$ 191,017 $ 624,695
11:02 AM $ 0.000336
+0.00%
$ 191,502 $ 627,422
11:00 AM $ 0.000336
+0.00%
$ 191,502 $ 625,311
10:57 AM $ 0.000335
+0.00%
$ 191,022 $ 626,369
10:55 AM $ 0.000335
+0.00%
$ 191,022 $ 626,257
10:53 AM $ 0.000334
+0.00%
$ 190,316 $ 626,019
10:50 AM $ 0.000334
+0.00%
$ 190,316 $ 625,862
10:48 AM $ 0.000334
+0.00%
$ 190,403 $ 625,320
10:45 AM $ 0.000336
+0.23%
$ 190,403 $ 627,037
10:40 AM $ 0.000335
-0.46%
$ 191,587 $ 626,126
10:39 AM $ 0.000336
+0.00%
$ 191,587 $ 625,975
10:38 AM $ 0.000337
+0.00%
$ 191,587 $ 625,638
10:37 AM $ 0.000336
+0.26%
$ 191,587 $ 625,638
10:36 AM $ 0.000335
+0.08%
$ 191,587 $ 623,205
10:35 AM $ 0.000328
+0.00%
$ 191,587 $ 622,341
10:33 AM $ 0.000328
+0.66%
$ 186,957 $ 620,544
10:30 AM $ 0.000326
+0.00%
$ 186,957 $ 620,503
10:25 AM $ 0.000325
+0.00%
$ 184,409 $ 619,813
10:20 AM $ 0.000324
+0.00%
$ 184,409 $ 620,488
10:15 AM $ 0.000325
+0.00%
$ 184,409 $ 618,334
10:13 AM $ 0.000324
+0.01%
$ 184,409 $ 616,385
10:10 AM $ 0.000324
-0.24%
$ 184,409 $ 615,870
10:08 AM $ 0.000324
+0.00%
$ 184,353 $ 613,462
10:05 AM $ 0.000324
+0.00%
$ 184,353 $ 613,231
10:03 AM $ 0.000324
+0.00%
$ 184,365 $ 612,056
10:00 AM $ 0.000324
+0.00%
$ 184,365 $ 614,084
9:55 AM $ 0.000324
+0.00%
$ 184,310 $ 614,582
9:52 AM $ 0.000324
+0.00%
$ 184,310 $ 615,818
9:51 AM $ 0.000322
+0.00%
$ 184,310 $ 615,892
9:50 AM $ 0.000322
+0.00%
$ 184,310 $ 613,899
9:45 AM $ 0.000322
+0.00%
$ 183,669 $ 611,102
9:44 AM $ 0.000322
-0.01%
$ 183,669 $ 611,102
9:41 AM $ 0.000323
+0.00%
$ 183,669 $ 611,149
9:40 AM $ 0.000323
-0.01%
$ 183,669 $ 611,229
9:35 AM $ 0.000323
+0.00%
$ 183,773 $ 608,148
9:31 AM $ 0.000323
+0.00%
$ 183,773 $ 602,394
Download