DOYR Historical Data

DOYR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000254
-2.69%
$ 142,125 $ 391,845
Mar 25, 2026 $ 0.000261
-1.10%
$ 145,649 $ 466,840
Mar 24, 2026 $ 0.000264
-5.03%
$ 144,704 $ 436,603
Mar 23, 2026 $ 0.000278
-1.79%
$ 157,001 $ 561,948
Mar 22, 2026 $ 0.000283
+25.72%
$ 282,959 $ 499,219
Mar 21, 2026 $ 0.000225
-2.15%
$ 225,065 $ 327,903
Mar 20, 2026 $ 0.000231
+6.41%
$ 230,936 $ 346,771
Mar 19, 2026 $ 0.000217
+0.48%
$ 217,026 $ 317,369
Mar 18, 2026 $ 0.000216
-7.30%
$ 215,988 $ 332,271
Mar 17, 2026 $ 0.000233
-7.90%
$ 233,008 $ 359,068
Mar 16, 2026 $ 0.000254
-6.60%
$ 253,995 $ 412,691
Mar 15, 2026 $ 0.000271
+9.34%
$ 271,032 $ 448,933
Mar 14, 2026 $ 0.000248
+15.87%
$ 247,873 $ 391,154
Mar 13, 2026 $ 0.000214
-5.78%
$ 213,925 $ 336,787
Mar 12, 2026 $ 0.000227
-4.27%
$ 227,057 $ 397,948
Mar 11, 2026 $ 0.000237
-2.60%
$ 237,196 $ 436,995
Mar 10, 2026 $ 0.000244
-0.68%
$ 243,629 $ 456,018
Mar 9, 2026 $ 0.000245
-3.45%
$ 245,305 $ 447,657
Mar 8, 2026 $ 0.000254
+2.87%
$ 254,026 $ 456,422
Mar 7, 2026 $ 0.000247
-1.96%
$ 246,887 $ 355,456
Mar 6, 2026 $ 0.000252
-4.68%
$ 251,853 $ 478,724
Mar 5, 2026 $ 0.000264
-7.08%
$ 264,209 $ 526,733
Mar 4, 2026 $ 0.000284
+4.33%
$ 284,350 $ 548,353
Mar 3, 2026 $ 0.000273
+0.30%
$ 273,353 $ 576,618
Mar 2, 2026 $ 0.000273
-2.49%
$ 272,548 $ 567,635
Mar 1, 2026 $ 0.000274
-5.02%
$ 273,789 $ 529,596
Feb 28, 2026 $ 0.000288
+2.28%
$ 288,332 $ 570,924
Feb 27, 2026 $ 0.000282
+0.28%
$ 281,933 $ 609,970
Feb 26, 2026 $ 0.000281
-3.12%
$ 281,084 $ 519,672
Feb 25, 2026 $ 0.00029
+5.13%
$ 290,342 $ 591,346
Feb 24, 2026 $ 0.000276
-5.68%
$ 276,297 $ 648,558
Feb 23, 2026 $ 0.000293
-6.29%
$ 292,938 $ 597,748
Feb 22, 2026 $ 0.000313
-3.05%
$ 312,585 $ 651,189
Feb 21, 2026 $ 0.000322
-3.67%
$ 322,433 $ 624,491
Feb 20, 2026 $ 0.000335
+2.37%
$ 334,574 $ 602,310
Feb 19, 2026 $ 0.000327
+2.13%
$ 327,053 $ 661,898
Feb 18, 2026 $ 0.00032
-0.72%
$ 320,046 $ 634,323
Feb 17, 2026 $ 0.000322
-9.56%
$ 322,398 $ 496,870
Feb 16, 2026 $ 0.000357
-3.54%
$ 356,605 $ 361,994
Feb 15, 2026 $ 0.00037
-0.64%
$ 369,500 $ 317,496
Feb 14, 2026 $ 0.000372
+4.65%
$ 371,981 $ 372,187
Feb 13, 2026 $ 0.000356
+4.13%
$ 355,612 $ 364,519
Feb 12, 2026 $ 0.000342
-0.16%
$ 341,520 $ 394,129
Feb 11, 2026 $ 0.000342
+1.89%
$ 342,116 $ 601,346
Feb 10, 2026 $ 0.000336
-4.46%
$ 335,837 $ 536,754
Feb 9, 2026 $ 0.000351
-1.93%
$ 351,612 $ 434,727
Feb 8, 2026 $ 0.000358
+1.66%
$ 358,249 $ 492,144
Feb 7, 2026 $ 0.000352
+5.10%
$ 352,465 $ 597,108
Feb 6, 2026 $ 0.000335
+8.49%
$ 335,184 $ 611,828
Feb 5, 2026 $ 0.000309
-19.28%
$ 308,851 $ 538,619