DOYR Historical Data

DOYR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000383
-3.98%
$ 382,547 $ 421,087
Feb 3, 2026 $ 0.000398
+0.98%
$ 398,395 $ 733,006
Feb 2, 2026 $ 0.000394
+7.79%
$ 394,451 $ 386,395
Feb 1, 2026 $ 0.000366
-9.24%
$ 365,754 $ 544,928
Jan 31, 2026 $ 0.000403
-8.40%
$ 402,962 $ 754,078
Jan 30, 2026 $ 0.00044
-19.80%
$ 439,979 $ 568,885
Jan 29, 2026 $ 0.000548
-10.85%
$ 548,238 $ 637,493
Jan 28, 2026 $ 0.000615
+5.11%
$ 614,942 $ 1.23 million
Jan 27, 2026 $ 0.000585
-0.64%
$ 584,938 $ 788,975
Jan 26, 2026 $ 0.000589
-4.87%
$ 588,712 $ 657,501
Jan 25, 2026 $ 0.000619
-5.55%
$ 618,868 $ 859,900
Jan 24, 2026 $ 0.000655
+4.93%
$ 655,199 $ 880,832
Jan 23, 2026 $ 0.000624
+3.40%
$ 624,462 $ 803,652
Jan 22, 2026 $ 0.000604
-6.51%
$ 603,941 $ 801,114
Jan 21, 2026 $ 0.000646
-7.39%
$ 645,850 $ 910,077
Jan 20, 2026 $ 0.000698
-19.42%
$ 697,800 $ 1.07 million
Jan 19, 2026 $ 0.000866
-5.08%
$ 865,038 $ 920,689
Jan 18, 2026 $ 0.000912
-16.95%
$ 912,311 $ 972,663
Jan 17, 2026 $ 0.0011
+15.39%
$ 1.1 million $ 1.48 million
Jan 16, 2026 $ 0.000952
-13.63%
$ 952,122 $ 928,184
Jan 15, 2026 $ 0.0011
-12.94%
$ 1.1 million $ 1.08 million
Jan 14, 2026 $ 0.00127
-3.71%
$ 1.26 million $ 1.59 million
Jan 13, 2026 $ 0.00131
-5.78%
$ 1.32 million $ 1.11 million
Jan 12, 2026 $ 0.00139
-7.74%
$ 1.39 million $ 4.71 million
Jan 11, 2026 $ 0.00151
-20.65%
$ 1.51 million $ 4.43 million
Jan 10, 2026 $ 0.00191
+15.01%
$ 1.91 million $ 3.82 million
Jan 9, 2026 $ 0.00166
-28.28%
$ 1.66 million $ 3.28 million
Jan 8, 2026 $ 0.00232
+38.39%
$ 2.34 million $ 3.42 million
Jan 7, 2026 $ 0.00167
+11.95%
$ 1.67 million $ 2.29 million
Jan 6, 2026 $ 0.00149
-19.16%
$ 1.49 million $ 2.68 million
Jan 5, 2026 $ 0.00185
-2.88%
$ 1.85 million $ 2.58 million
Jan 4, 2026 $ 0.0019
+36.33%
$ 1.9 million $ 1.9 million
Jan 3, 2026 $ 0.0014
-3.66%
$ 1.4 million $ 1.6 million
Jan 2, 2026 $ 0.00145
-7.95%
$ 1.45 million $ 3.18 million
Jan 1, 2026 $ 0.00158
+15.29%
$ 1.58 million $ 3.73 million
Dec 31, 2025 $ 0.00137
-1.40%
$ 1.37 million $ 3.35 million
Dec 30, 2025 $ 0.00138
-7.25%
$ 1.39 million $ 7.04 million
Dec 29, 2025 $ 0.00148
+0.82%
$ 1.48 million $ 7.07 million
Dec 28, 2025 $ 0.00149
-6.66%
$ 1.47 million $ 6.74 million
Dec 27, 2025 $ 0.00163
-14.62%
$ 1.59 million $ 6.8 million
Dec 26, 2025 $ 0.00182
-2.92%
$ 1.91 million $ 7.6 million
Dec 25, 2025 $ 0.002
+47.18%
$ 1.88 million $ 7.71 million
Dec 24, 2025 $ 0.00144
-8.17%
$ 1.36 million $ 5.1 million
Dec 23, 2025 $ 0.00163
-0.87%
$ 1.57 million $ 5.03 million
Dec 22, 2025 $ 0.00164
-8.43%
$ 1.65 million $ 4.9 million
Dec 21, 2025 $ 0.00176
-7.61%
$ 1.79 million $ 4.84 million
Dec 20, 2025 $ 0.00191
-13.61%
$ 1.91 million $ 5.21 million
Dec 19, 2025 $ 0.00219
-17.13%
$ 2.21 million $ 5.4 million
Dec 18, 2025 $ 0.00264
-5.18%
$ 2.64 million $ 42.27 million
Dec 17, 2025 $ 0.00282
+5.03%
$ 2.79 million $ 43.26 million