DOYR Historical Data

DOYR
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.000306
+0.05%
$ 174,418 $ 677,478
2:50 PM $ 0.000306
+0.00%
$ 174,418 $ 677,571
2:49 PM $ 0.000306
+0.00%
$ 174,368 $ 677,335
2:48 PM $ 0.000306
+0.00%
$ 174,368 $ 677,335
2:47 PM $ 0.000306
+0.00%
$ 174,368 $ 677,244
2:46 PM $ 0.000307
+0.00%
$ 174,368 $ 677,244
2:45 PM $ 0.000307
-0.02%
$ 174,368 $ 680,483
2:40 PM $ 0.000307
+0.00%
$ 174,999 $ 680,432
2:35 PM $ 0.000307
+0.00%
$ 174,999 $ 677,349
2:34 PM $ 0.000307
+0.00%
$ 174,999 $ 677,349
2:33 PM $ 0.000307
-0.02%
$ 174,999 $ 677,149
2:32 PM $ 0.000307
+0.43%
$ 174,999 $ 677,149
2:30 PM $ 0.000306
+0.00%
$ 174,999 $ 673,789
2:25 PM $ 0.000307
+0.00%
$ 176,710 $ 671,442
2:20 PM $ 0.000306
+0.00%
$ 176,710 $ 669,478
2:17 PM $ 0.00031
-0.39%
$ 176,710 $ 668,020
2:16 PM $ 0.000312
+0.00%
$ 176,710 $ 668,020
2:15 PM $ 0.000312
+0.00%
$ 176,710 $ 668,022
2:13 PM $ 0.00031
+0.00%
$ 176,781 $ 666,101
2:12 PM $ 0.00031
+0.02%
$ 176,781 $ 666,101
2:11 PM $ 0.00031
+0.03%
$ 176,781 $ 665,966
2:10 PM $ 0.00031
+0.00%
$ 176,781 $ 665,552
2:06 PM $ 0.00031
+0.00%
$ 176,364 $ 667,327
2:05 PM $ 0.00031
-2.48%
$ 176,364 $ 664,720
2:04 PM $ 0.000317
-0.13%
$ 180,855 $ 664,157
2:03 PM $ 0.000318
-0.19%
$ 180,855 $ 664,157
2:02 PM $ 0.000318
-0.72%
$ 180,855 $ 662,891
2:00 PM $ 0.000321
+0.00%
$ 180,855 $ 659,574
1:59 PM $ 0.00032
+0.00%
$ 182,293 $ 659,574
1:58 PM $ 0.00032
+0.00%
$ 182,293 $ 659,472
1:57 PM $ 0.00032
+0.00%
$ 182,293 $ 659,666
1:55 PM $ 0.00032
+0.00%
$ 182,293 $ 661,298
1:51 PM $ 0.000321
+0.00%
$ 182,679 $ 658,476
1:50 PM $ 0.000321
+0.00%
$ 182,679 $ 656,504
1:49 PM $ 0.000319
+0.00%
$ 181,683 $ 656,504
1:46 PM $ 0.000319
+0.00%
$ 181,683 $ 656,480
1:45 PM $ 0.000319
+0.00%
$ 181,683 $ 656,308
1:43 PM $ 0.000321
-0.10%
$ 182,922 $ 654,412
1:42 PM $ 0.000321
+0.00%
$ 182,922 $ 654,119
1:41 PM $ 0.000321
-0.19%
$ 182,922 $ 654,119
1:40 PM $ 0.000322
+0.00%
$ 182,922 $ 653,594
1:39 PM $ 0.000324
+0.00%
$ 184,831 $ 653,594
1:38 PM $ 0.000324
+0.00%
$ 184,831 $ 653,713
1:36 PM $ 0.000324
-0.05%
$ 184,831 $ 653,990
1:35 PM $ 0.000325
+0.00%
$ 184,831 $ 655,975
1:34 PM $ 0.000324
+0.00%
$ 184,835 $ 655,975
1:32 PM $ 0.000324
+0.00%
$ 184,835 $ 655,945
1:31 PM $ 0.000324
-0.11%
$ 184,835 $ 655,945
1:30 PM $ 0.000325
+0.00%
$ 184,835 $ 656,372
1:28 PM $ 0.000325
+0.00%
$ 184,908 $ 658,449
Download