Coinranking
Darwinia Commitment Token Historical Data
KTON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2026 | $ 1.58 | -4.53% | ||
| Feb 26, 2026 | $ 1.66 | -1.25% | ||
| Feb 25, 2026 | $ 1.68 | +8.54% | ||
| Feb 24, 2026 | $ 1.54 | -2.83% | ||
| Feb 23, 2026 | $ 1.59 | +2.32% | ||
| Feb 22, 2026 | $ 1.55 | +0.45% | ||
| Feb 21, 2026 | $ 1.55 | -0.77% | ||
| Feb 20, 2026 | $ 1.56 | +4.69% | ||
| Feb 19, 2026 | $ 1.5 | -0.99% | ||
| Feb 18, 2026 | $ 1.51 | -1.76% | ||
| Feb 17, 2026 | $ 1.54 | +0.98% | ||
| Feb 16, 2026 | $ 1.52 | +1.26% | ||
| Feb 15, 2026 | $ 1.5 | -8.01% | ||
| Feb 14, 2026 | $ 1.64 | +1.93% | ||
| Feb 13, 2026 | $ 1.6 | +6.65% | ||
| Feb 12, 2026 | $ 1.51 | -0.20% | ||
| Feb 11, 2026 | $ 1.51 | -5.15% | ||
| Feb 10, 2026 | $ 1.59 | -2.15% | ||
| Feb 9, 2026 | $ 1.63 | -2.98% | ||
| Feb 8, 2026 | $ 1.68 | +2.01% | ||
| Feb 7, 2026 | $ 1.65 | +2.17% | ||
| Feb 6, 2026 | $ 1.61 | +6.11% | ||
| Feb 5, 2026 | $ 1.52 | -7.92% | ||
| Feb 4, 2026 | $ 1.65 | -4.17% | ||
| Feb 3, 2026 | $ 1.57 | -1.13% | ||
| Feb 2, 2026 | $ 1.59 | +7.13% | ||
| Feb 1, 2026 | $ 1.49 | +3.77% | ||
| Jan 31, 2026 | $ 1.44 | -9.74% | ||
| Jan 30, 2026 | $ 1.59 | +0.70% | ||
| Jan 29, 2026 | $ 1.58 | -7.66% | ||
| Jan 28, 2026 | $ 1.71 | +1.72% | ||
| Jan 27, 2026 | $ 1.68 | -1.92% | ||
| Jan 26, 2026 | $ 1.72 | +4.57% | ||
| Jan 25, 2026 | $ 1.64 | -2.67% | ||
| Jan 24, 2026 | $ 1.69 | +1.38% | ||
| Jan 23, 2026 | $ 1.66 | -0.48% | ||
| Jan 22, 2026 | $ 1.67 | -1.07% | ||
| Jan 21, 2026 | $ 1.69 | -1.86% | ||
| Jan 20, 2026 | $ 1.72 | -4.50% | ||
| Jan 19, 2026 | $ 1.8 | -5.74% | ||
| Jan 18, 2026 | $ 1.92 | +9.12% | ||
| Jan 17, 2026 | $ 1.75 | +0.29% | ||
| Jan 16, 2026 | $ 1.75 | +1.92% | ||
| Jan 15, 2026 | $ 1.72 | +0.00% | ||
| Jan 14, 2026 | $ 1.72 | +0.70% | ||
| Jan 13, 2026 | $ 1.71 | +1.91% | ||
| Jan 12, 2026 | $ 1.67 | -2.16% | ||
| Jan 11, 2026 | $ 1.71 | +3.89% | ||
| Jan 10, 2026 | $ 1.64 | +1.11% | ||
| Jan 9, 2026 | $ 1.62 | +12.40% | ||