Darwinia Commitment Token Historical Data

KTON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 1.44
-5.31%
$ 1,898 $ 12,144
Jan 7, 2026 $ 1.52
-2.74%
$ 2,005 $ 12,069
Jan 6, 2026 $ 1.56
+1.69%
$ 2,056 $ 11,856
Jan 5, 2026 $ 1.54
+4.98%
$ 2,022 $ 12,173
Jan 4, 2026 $ 1.47
-3.55%
$ 1,926 $ 12,584
Jan 3, 2026 $ 1.52
-0.65%
$ 1,997 $ 11,617
Jan 2, 2026 $ 1.53
+3.94%
$ 2,010 $ 11,992
Jan 1, 2026 $ 1.47
+0.00%
$ 1,934 $ 11,864
Dec 31, 2025 $ 1.47
+0.00%
$ 1,938 $ 12,003
Dec 30, 2025 $ 1.47
+2.29%
$ 1,934 $ 12,415
Dec 29, 2025 $ 1.44
-1.30%
$ 1,886 $ 11,892
Dec 28, 2025 $ 1.46
-0.20%
$ 1,915 $ 12,339
Dec 27, 2025 $ 1.47
+0.69%
$ 1,925 $ 12,409
Dec 26, 2025 $ 1.46
+0.34%
$ 1,915 $ 11,595
Dec 25, 2025 $ 1.46
-1.62%
$ 1,917 $ 12,393
Dec 24, 2025 $ 1.48
+0.07%
$ 1,944 $ 11,968
Dec 23, 2025 $ 1.47
-0.07%
$ 1,938 $ 11,507
Dec 22, 2025 $ 1.47
-0.74%
$ 1,934 $ 11,752
Dec 21, 2025 $ 1.49
+0.68%
$ 1,952 $ 11,923
Dec 20, 2025 $ 1.48
+0.00%
$ 1,943 $ 11,783
Dec 19, 2025 $ 1.48
+3.87%
$ 1,939 $ 11,833
Dec 18, 2025 $ 1.42
-1.32%
$ 1,871 $ 12,046
Oct 1, 2025 $ 3.15
-0.17%
$ -- $ 113
Sep 30, 2025 $ 3.16
-1.09%
$ 4,142 $ 113
Sep 29, 2025 $ 3.19
-6.61%
$ 4,197 $ 1,996
Sep 28, 2025 $ 3.4
+1.34%
$ 4,488 $ 1,001
Sep 14, 2025 $ 3.71
-0.23%
$ -- $ 4
Sep 6, 2025 $ 3.42
-0.77%
$ -- $ 4
Sep 5, 2025 $ 3.45
-0.54%
$ 4,535 $ 110
Sep 4, 2025 $ 3.48
-2.75%
$ 4,578 $ 14
Sep 3, 2025 $ 3.59
+3.20%
$ 4,709 $ 170
Aug 26, 2025 $ 3.6
+0.93%
$ -- $ 97
Aug 25, 2025 $ 3.58
-8.84%
$ 4,673 $ 210
Aug 24, 2025 $ 3.89
-1.39%
$ 5,161 $ 278
Aug 23, 2025 $ 3.94
-1.35%
$ 5,191 $ 178
Aug 22, 2025 $ 3.97
+2.04%
$ 5,251 $ 13
Aug 20, 2025 $ 3.56
+5.51%
$ -- $ 12
Aug 19, 2025 $ 3.42
-4.14%
$ 4,455 $ 59
Aug 18, 2025 $ 3.57
-4.66%
$ 4,699 $ 301
Aug 17, 2025 $ 3.75
+2.27%
$ 4,931 $ 1,019
Aug 16, 2025 $ 3.66
-3.05%
$ 4,814 $ 2,081
Aug 15, 2025 $ 3.77
-3.06%
$ 4,951 $ 864
Aug 14, 2025 $ 3.9
-10.03%
$ 5,128 $ 1,660
Aug 13, 2025 $ 4.34
+12.47%
$ 5,700 $ 12,602
Aug 12, 2025 $ 3.85
+7.87%
$ 5,068 $ 14,078
Aug 11, 2025 $ 3.57
-1.43%
$ 4,699 $ 15,879
Aug 10, 2025 $ 3.63
-3.24%
$ 4,769 $ 15,748
Aug 9, 2025 $ 3.75
+5.43%
$ 4,929 $ 14,966
Aug 8, 2025 $ 3.55
+3.60%
$ 4,671 $ 14,603
Aug 7, 2025 $ 3.43
+3.29%
$ 4,506 $ 37,524