Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2025 | $ 85.1 | -0.06% | ||
| Oct 5, 2025 | $ 85.15 | +0.21% | ||
| Oct 4, 2025 | $ 84.97 | -0.31% | ||
| Oct 3, 2025 | $ 85.38 | +1.73% | ||
| Oct 2, 2025 | $ 83.93 | -0.55% | ||
| Oct 1, 2025 | $ 84.26 | +9.89% | ||
| Sep 30, 2025 | $ 76.54 | +3.16% | ||
| Sep 29, 2025 | $ 74.19 | +0.00% | ||
| Sep 26, 2025 | $ 73.9 | +0.00% | ||
| Sep 25, 2025 | $ 74.52 | -2.64% | ||
| Sep 24, 2025 | $ 76.54 | +0.00% | ||
| Sep 23, 2025 | $ 77.01 | -0.97% | ||
| Sep 22, 2025 | $ 76.68 | +0.00% | ||
| Sep 19, 2025 | $ 76.42 | +0.00% | ||
| Sep 18, 2025 | $ 76.42 | -2.06% | ||
| Sep 17, 2025 | $ 77.99 | +0.21% | ||
| Sep 16, 2025 | $ 77.81 | -0.08% | ||
| Sep 15, 2025 | $ 77.27 | -3.76% | ||
| Sep 14, 2025 | $ 80.29 | -0.05% | ||
| Sep 13, 2025 | $ 80.33 | +0.35% | ||
| Sep 12, 2025 | $ 80.41 | -0.91% | ||
| Sep 10, 2025 | $ 81.26 | +0.17% | ||
| Sep 6, 2025 | $ 82.71 | +0.00% | ||
| Sep 5, 2025 | $ 82.81 | +1.20% | ||
| Sep 4, 2025 | $ 81.83 | +0.22% | ||
| Sep 3, 2025 | $ 81.67 | +1.88% | ||
| Aug 29, 2025 | $ 79.73 | -0.01% | ||
| Aug 28, 2025 | $ 79.74 | -0.62% | ||
| Aug 27, 2025 | $ 83.02 | +2.53% | ||
| Aug 26, 2025 | $ 80.97 | -0.09% | ||
| Aug 25, 2025 | $ 76.89 | +0.00% | ||
| Aug 24, 2025 | $ 76.89 | -2.67% | ||
| Aug 23, 2025 | $ 79 | -2.59% | ||
| Aug 22, 2025 | $ 81.1 | +0.09% | ||
| Aug 21, 2025 | $ 81.24 | +0.82% | ||
| Aug 20, 2025 | $ 80.58 | +0.80% | ||
| Aug 19, 2025 | $ 79.94 | +1.09% | ||
| Aug 18, 2025 | $ 79.08 | +1.36% | ||
| Aug 17, 2025 | $ 78.02 | -2.19% | ||
| Aug 16, 2025 | $ 79.77 | -0.06% | ||
| Aug 15, 2025 | $ 79.82 | +1.29% | ||
| Aug 14, 2025 | $ 78.83 | +1.89% | ||
| Aug 13, 2025 | $ 77.37 | +2.75% | ||
| Aug 12, 2025 | $ 75.3 | +1.47% | ||
| Aug 11, 2025 | $ 74.21 | +0.95% | ||
| Aug 10, 2025 | $ 71.27 | +0.00% | ||
| Aug 9, 2025 | $ 71.27 | -3.01% | ||
| Aug 8, 2025 | $ 73.48 | -1.91% | ||
| Aug 7, 2025 | $ 74.91 | +1.61% | ||
| Aug 6, 2025 | $ 73.72 | -1.18% | ||