AstraZeneca xStock Historical Data

AZNX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 74.6
+0.77%
$ 74,600 $ 1.63 million
Aug 4, 2025 $ 74.03
-1.14%
$ 74,030 $ 1.67 million
Aug 3, 2025 $ 74.88
+0.00%
$ 74,880 $ 7,966
Aug 2, 2025 $ 74.88
+1.16%
$ 74,880 $ 8,716
Aug 1, 2025 $ 74.02
+1.15%
$ 74,020 $ 2.04 million
Jul 31, 2025 $ 73.18
-4.21%
$ 73,180 $ 2.14 million
Download