Coinranking
siren Futures
?
SIREN
Close Price
?
$ 0.5278
Trading Volume
?
$ 13.68M
Funding Rate (avg)
?
-0.2%
Open Interest
?
$ 3.03M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SIREN / USDT MEXC Global | $ 0.528 | -0.79% | $ 3.03 million | $ 13.68 million | $ 0.527 | Trade |
Previous
Top Futures Exchanges for siren
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 3.03 million | $ 13.68 million | 663 | 571 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.15 | $ 0.664 | $ 0.553 | -0.14% | $ 20.73 million | $ 3.21 million |
| May 13, 2026 | $ 1.17 | $ 1.2 | $ 1.14 | -1.2% | $ 7.77 million | $ 3.29 million |
| May 12, 2026 | $ 1.14 | $ 1.18 | $ 1.17 | 0.0100% | $ 3.44 million | $ 3.57 million |
| May 11, 2026 | $ 1.16 | $ 1.15 | $ 1.14 | 0.0080% | $ 4.36 million | $ 3.73 million |
| May 10, 2026 | $ 1.29 | $ 1.19 | $ 1.16 | 0.0100% | $ 6.38 million | $ 3.24 million |
| May 9, 2026 | $ 1.11 | $ 1.27 | $ 1.29 | 0.0100% | $ 16.04 million | $ 3.76 million |
| May 8, 2026 | $ 0.948 | $ 1.1 | $ 1.11 | -0.18% | $ 17.5 million | $ 3.38 million |
| May 7, 2026 | $ 0.819 | $ 0.97 | $ 0.946 | 0.0100% | $ 28.04 million | $ 2.82 million |
| May 6, 2026 | $ 0.749 | $ 0.783 | $ 0.819 | 0.0100% | $ 2.48 million | $ 5.46 million |
| May 5, 2026 | $ 0.772 | $ 0.756 | $ 0.748 | 0.0100% | $ 2.06 million | $ 5 million |
| May 4, 2026 | $ 0.741 | $ 0.782 | $ 0.771 | -0.098% | $ 6.82 million | $ 5.3 million |
| May 3, 2026 | $ 0.684 | $ 0.709 | $ 0.742 | -0.084% | $ 2.33 million | $ 4.93 million |
| May 2, 2026 | $ 0.706 | $ 0.706 | $ 0.684 | 0.0100% | $ 1.58 million | $ 4.51 million |
| May 1, 2026 | $ 0.684 | $ 0.69 | $ 0.706 | 0.0100% | $ 2.63 million | $ 4.65 million |
| Apr 30, 2026 | $ 0.694 | $ 0.679 | $ 0.683 | 0.0100% | $ 2.15 million | $ 4.57 million |
| Apr 29, 2026 | $ 0.665 | $ 0.682 | $ 0.693 | 0.0100% | $ 2.07 million | $ 4.55 million |
| Apr 28, 2026 | $ 0.698 | $ 0.695 | $ 0.665 | -0.14% | $ 3.94 million | $ 4.48 million |
| Apr 27, 2026 | $ 0.68 | $ 0.653 | $ 0.699 | 0.0100% | $ 6.39 million | $ 4.7 million |
| Apr 26, 2026 | $ 0.707 | $ 0.681 | $ 0.68 | -0.23% | $ 2.23 million | $ 4.76 million |
| Apr 25, 2026 | $ 0.666 | $ 0.69 | $ 0.706 | -0.17% | $ 5.88 million | $ 4.85 million |
Previous Next