siren Historical Data

SIREN
Download
Date Close Price change Market cap Trading volume
Today $ 0.525
-0.03%
$ 381.72 million $ 41.43 million
Yesterday $ 0.554
-51.63%
$ 402.56 million $ 78.54 million
May 13, 2026 $ 1.14
-0.60%
$ 832.12 million $ 23.1 million
May 12, 2026 $ 1.15
+1.86%
$ 837.12 million $ 10.82 million
May 11, 2026 $ 1.13
-1.92%
$ 821.86 million $ 14.35 million
May 10, 2026 $ 1.15
-10.47%
$ 837.95 million $ 13.53 million
May 9, 2026 $ 1.29
+16.01%
$ 935.97 million $ 30.05 million
May 8, 2026 $ 1.11
+17.43%
$ 806.04 million $ 37.48 million
May 7, 2026 $ 0.944
+15.48%
$ 686.42 million $ 45.95 million
May 6, 2026 $ 0.818
+8.95%
$ 594.57 million $ 9.1 million
May 5, 2026 $ 0.751
-2.90%
$ 545.75 million $ 5.76 million
May 4, 2026 $ 0.773
+2.85%
$ 562.06 million $ 18.08 million
May 3, 2026 $ 0.752
+9.48%
$ 546.5 million $ 8.29 million
May 2, 2026 $ 0.687
-3.53%
$ 499.33 million $ 5.73 million
May 1, 2026 $ 0.712
+2.46%
$ 517.8 million $ 8.08 million
Apr 30, 2026 $ 0.695
+0.15%
$ 505.42 million $ 6.15 million
Apr 29, 2026 $ 0.694
+4.09%
$ 504.62 million $ 4.16 million
Apr 28, 2026 $ 0.667
-4.56%
$ 484.97 million $ 11.14 million
Apr 27, 2026 $ 0.7
+3.25%
$ 510.05 million $ 16.75 million
Apr 26, 2026 $ 0.678
-3.84%
$ 495.56 million $ 6.14 million
Apr 25, 2026 $ 0.705
+6.89%
$ 511.07 million $ 18.09 million
Apr 24, 2026 $ 0.66
+1.87%
$ 479.88 million $ 5.44 million
Apr 23, 2026 $ 0.648
+1.08%
$ 471 million $ 9.47 million
Apr 22, 2026 $ 0.641
-8.50%
$ 466.61 million $ 8.8 million
Apr 21, 2026 $ 0.7
-0.65%
$ 515.63 million $ 10.87 million
Apr 20, 2026 $ 0.705
+6.45%
$ 510.73 million $ 7.74 million
Apr 19, 2026 $ 0.662
-13.21%
$ 481.67 million $ 11.28 million
Apr 18, 2026 $ 0.763
+11.06%
$ 555.8 million $ 30.48 million
Apr 17, 2026 $ 0.687
-65.52%
$ 499.12 million $ 43.66 million
Apr 16, 2026 $ 1.99
+150.91%
$ 1.5 billion $ 71.49 million
Apr 15, 2026 $ 0.794
+11.81%
$ 576.77 million $ 23.03 million
Apr 14, 2026 $ 0.71
-8.25%
$ 516.28 million $ 16.31 million
Apr 13, 2026 $ 0.774
-3.43%
$ 563.13 million $ 15.11 million
Apr 12, 2026 $ 0.802
-4.68%
$ 582 million $ 20.65 million
Apr 11, 2026 $ 0.841
+18.47%
$ 613.62 million $ 24.68 million
Apr 10, 2026 $ 0.71
+9.12%
$ 516.52 million $ 21.79 million
Apr 9, 2026 $ 0.651
+14.68%
$ 470.69 million $ 43.56 million
Apr 8, 2026 $ 0.568
-6.27%
$ 413.32 million $ 28.15 million
Apr 7, 2026 $ 0.606
+1.53%
$ 440.98 million $ 23.6 million
Apr 6, 2026 $ 0.596
+14.29%
$ 434.28 million $ 37.99 million
Apr 5, 2026 $ 0.522
+2.59%
$ 379.84 million $ 64.38 million
Apr 4, 2026 $ 0.508
+271.91%
$ 370.11 million $ 195.31 million
Apr 3, 2026 $ 0.137
-29.64%
$ 99.57 million $ 14.46 million
Apr 2, 2026 $ 0.194
-24.79%
$ 141.51 million $ 25.35 million
Apr 1, 2026 $ 0.258
-53.34%
$ 188.22 million $ 77.07 million
Mar 31, 2026 $ 0.554
-67.53%
$ 403.13 million $ 81.15 million
Mar 30, 2026 $ 1.7
-4.05%
$ 1.24 billion $ 19.79 million
Mar 29, 2026 $ 1.78
+4.77%
$ 1.29 billion $ 30.93 million
Mar 28, 2026 $ 1.7
+111.68%
$ 1.24 billion $ 111.1 million
Mar 27, 2026 $ 0.801
-51.72%
$ 583.43 million $ 56.03 million
Download