Experty Wisdom Token Historical Data

WIS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.0436
-0.52%
$ 3.46 million $ 103,040
Apr 24, 2021 $ 0.0438
-9.09%
$ 3.48 million $ 233,882
Apr 23, 2021 $ 0.0482
-6.41%
$ 3.83 million $ 159,996
Apr 22, 2021 $ 0.0515
-4.00%
$ 4.09 million $ 438,646
Apr 21, 2021 $ 0.0537
+8.19%
$ 4.26 million $ 190,753
Apr 20, 2021 $ 0.0496
-5.22%
$ 3.94 million $ 278,236
Apr 19, 2021 $ 0.0523
-1.51%
$ 4.16 million $ 217,102
Apr 18, 2021 $ 0.0531
-10.29%
$ 4.22 million $ 96,486
Apr 17, 2021 $ 0.0592
+0.29%
$ 4.7 million $ 261,103
Apr 16, 2021 $ 0.0591
-9.93%
$ 4.69 million $ 141,362
Apr 15, 2021 $ 0.0656
+6.47%
$ 5.21 million $ 291,084
Apr 14, 2021 $ 0.0616
-7.53%
$ 4.89 million $ 294,870
Apr 13, 2021 $ 0.0666
-2.41%
$ 5.29 million $ 259,225
Apr 12, 2021 $ 0.0682
+1.20%
$ 5.42 million $ 336,947
Apr 11, 2021 $ 0.0674
+7.48%
$ 5.35 million $ 271,343
Apr 10, 2021 $ 0.0627
+1.65%
$ 4.98 million $ 326,069
Apr 9, 2021 $ 0.0617
+12.09%
$ 4.9 million $ 201,099
Apr 8, 2021 $ 0.055
+2.80%
$ 4.37 million $ 307,067
Apr 7, 2021 $ 0.0536
-3.06%
$ 4.25 million $ 247,714
Apr 6, 2021 $ 0.0553
-2.31%
$ 4.39 million $ 309,823
Apr 5, 2021 $ 0.0565
-1.56%
$ 4.49 million $ 307,522
Apr 4, 2021 $ 0.0574
-2.14%
$ 4.56 million $ 146,617
Apr 3, 2021 $ 0.0587
-10.90%
$ 4.66 million $ 208,138
Apr 2, 2021 $ 0.0659
+22.82%
$ 5.23 million $ 251,758
Apr 1, 2021 $ 0.0536
+18.38%
$ 4.26 million $ 238,220
Mar 30, 2021 $ 0.0459
-4.28%
$ 3.65 million $ 287,652
Mar 29, 2021 $ 0.048
+2.27%
$ 3.81 million $ 60,070
Mar 28, 2021 $ 0.0481
+8.72%
$ 3.82 million $ 48,404
Mar 27, 2021 $ 0.0442
-2.20%
$ 3.51 million $ 114,925
Mar 26, 2021 $ 0.0452
+3.74%
$ 3.59 million $ 28,828
Mar 25, 2021 $ 0.0436
-3.33%
$ 3.46 million $ 59,400
Mar 24, 2021 $ 0.0451
+1.40%
$ 3.58 million $ 117,020
Mar 23, 2021 $ 0.0445
-1.71%
$ 3.53 million $ 83,329
Mar 22, 2021 $ 0.0453
-13.65%
$ 3.59 million $ 11,720
Mar 21, 2021 $ 0.0524
+13.90%
$ 4.16 million $ 31,727
Mar 20, 2021 $ 0.046
+8.27%
$ 3.66 million $ 26,793
Mar 19, 2021 $ 0.0425
-8.16%
$ 3.38 million $ 31,795
Mar 18, 2021 $ 0.0463
+14.09%
$ 3.68 million $ 43,169
Mar 17, 2021 $ 0.0406
+2.04%
$ 3.22 million $ 70,528
Mar 16, 2021 $ 0.0397
-4.00%
$ 3.15 million $ 37,953
Mar 15, 2021 $ 0.0414
-0.53%
$ 3.29 million $ 55,436
Mar 14, 2021 $ 0.0417
-11.72%
$ 3.31 million $ 56,428
Mar 13, 2021 $ 0.0472
+7.89%
$ 3.75 million $ 92,515
Mar 12, 2021 $ 0.0437
-1.57%
$ 3.47 million $ 88,483
Mar 11, 2021 $ 0.0444
+4.59%
$ 3.53 million $ 53,606
Mar 10, 2021 $ 0.0425
-7.70%
$ 3.38 million $ 27,298
Mar 9, 2021 $ 0.0461
+9.65%
$ 3.66 million $ 10,536
Mar 8, 2021 $ 0.042
+2.29%
$ 3.33 million $ 13,168
Mar 7, 2021 $ 0.0411
+13.47%
$ 3.26 million $ 38,411
Mar 6, 2021 $ 0.0362
-0.22%
$ 2.88 million $ 34,430