Experty Wisdom Token Historical Data

WIS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.0363
-1.96%
$ 2.88 million $ 30,252
Mar 4, 2021 $ 0.037
-6.36%
$ 2.94 million $ 32,144
Mar 3, 2021 $ 0.0396
+0.75%
$ 3.14 million $ 71,055
Mar 2, 2021 $ 0.0393
-0.10%
$ 3.12 million $ 61,716
Mar 1, 2021 $ 0.0393
+6.15%
$ 3.12 million $ 39,823
Feb 28, 2021 $ 0.037
-4.87%
$ 2.94 million $ 54,046
Feb 27, 2021 $ 0.039
+0.92%
$ 3.09 million $ 50,119
Feb 26, 2021 $ 0.0386
-2.07%
$ 3.06 million $ 51,711
Feb 25, 2021 $ 0.0395
-5.61%
$ 3.14 million $ 50,735
Feb 24, 2021 $ 0.0418
+7.09%
$ 3.32 million $ 101,086
Feb 23, 2021 $ 0.039
-9.24%
$ 3.1 million $ 91,114
Feb 22, 2021 $ 0.0429
-5.84%
$ 3.41 million $ 48,934
Feb 21, 2021 $ 0.0456
+2.56%
$ 3.62 million $ 113,384
Feb 20, 2021 $ 0.0445
-2.66%
$ 3.53 million $ 82,367
Feb 19, 2021 $ 0.0456
+26.18%
$ 3.62 million $ 96,366
Feb 18, 2021 $ 0.0362
-11.45%
$ 2.87 million $ 4,055
Feb 17, 2021 $ 0.0409
-2.61%
$ 3.24 million $ 8,432
Feb 16, 2021 $ 0.042
+2.93%
$ 3.33 million $ 28,503
Feb 15, 2021 $ 0.0408
+0.68%
$ 3.24 million $ 25,736
Feb 14, 2021 $ 0.0405
-5.77%
$ 3.22 million $ 16,766
Feb 13, 2021 $ 0.043
-3.68%
$ 3.41 million $ 39,615
Feb 12, 2021 $ 0.0446
+8.26%
$ 3.54 million $ 38,307
Feb 11, 2021 $ 0.0412
+2.99%
$ 3.27 million $ 12,383
Feb 10, 2021 $ 0.04
-0.91%
$ 3.18 million $ 33,045
Feb 9, 2021 $ 0.0404
-17.44%
$ 3.21 million $ 57,279
Feb 8, 2021 $ 0.0489
+22.71%
$ 3.88 million $ 60,285
Feb 7, 2021 $ 0.0398
-5.28%
$ 3.16 million $ 34,008
Feb 6, 2021 $ 0.042
-2.14%
$ 3.34 million $ 93,622
Feb 5, 2021 $ 0.0429
-1.47%
$ 3.41 million $ 75,775
Feb 4, 2021 $ 0.0436
+6.15%
$ 3.46 million $ 17,662
Feb 3, 2021 $ 0.0411
+8.20%
$ 3.26 million $ 48,497
Feb 2, 2021 $ 0.038
+6.04%
$ 3.01 million $ 38,928
Feb 1, 2021 $ 0.0358
-1.66%
$ 2.84 million $ 27,234
Jan 30, 2021 $ 0.037
+1.20%
$ 2.93 million $ 56,290
Jan 29, 2021 $ 0.0365
+4.88%
$ 2.9 million $ 68,405
Jan 28, 2021 $ 0.0348
+31.34%
$ 2.76 million $ 40,560
Jan 27, 2021 $ 0.0264
-7.76%
$ 2.1 million $ 7,190
Jan 26, 2021 $ 0.0287
+0.53%
$ 2.28 million $ 16,051
Jan 24, 2021 $ 0.0304
-4.35%
$ 2.41 million $ 38,023
Jan 23, 2021 $ 0.0318
-4.56%
$ 2.52 million $ 38,373
Jan 22, 2021 $ 0.0332
+5.80%
$ 2.64 million $ 67,991
Jan 21, 2021 $ 0.0314
-11.58%
$ 2.5 million $ 34,941
Jan 20, 2021 $ 0.0356
+0.68%
$ 2.83 million $ 28,932
Jan 19, 2021 $ 0.0354
-3.43%
$ 2.81 million $ 22,774
Jan 18, 2021 $ 0.0367
-6.78%
$ 2.91 million $ 9,148
Jan 17, 2021 $ 0.0393
-1.90%
$ 3.12 million $ 24,527
Jan 16, 2021 $ 0.0401
-4.97%
$ 3.19 million $ 28,801
Jan 15, 2021 $ 0.0426
-10.24%
$ 3.38 million $ 22,005
Jan 14, 2021 $ 0.0474
+16.54%
$ 3.76 million $ 53,326
Jan 13, 2021 $ 0.0407
+8.02%
$ 3.23 million $ 71,507