Experty Wisdom Token Historical Data

WIS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.0376
-6.34%
$ 2.99 million $ 18,810
Jan 11, 2021 $ 0.0402
-16.16%
$ 3.19 million $ 29,238
Jan 10, 2021 $ 0.048
+2.91%
$ 3.81 million $ 69,819
Jan 9, 2021 $ 0.0467
-5.24%
$ 3.7 million $ 27,798
Jan 8, 2021 $ 0.0493
+1.05%
$ 3.91 million $ 99,570
Jan 7, 2021 $ 0.0496
+1.93%
$ 3.94 million $ 34,166
Jan 6, 2021 $ 0.0486
+12.61%
$ 3.86 million $ 103,319
Jan 5, 2021 $ 0.0432
+5.56%
$ 3.43 million $ 98,520
Jan 4, 2021 $ 0.0366
-5.00%
$ 2.9 million $ 26,853
Jan 3, 2021 $ 0.0385
+5.92%
$ 3.05 million $ 25,970
Jan 2, 2021 $ 0.0363
-1.85%
$ 2.88 million $ 26,534
Jan 1, 2021 $ 0.037
+2.07%
$ 2.94 million $ 29,605
Dec 31, 2020 $ 0.0362
-1.08%
$ 2.88 million $ 28,918
Dec 30, 2020 $ 0.0366
-2.17%
$ 2.91 million $ 28,071
Dec 29, 2020 $ 0.0362
+0.53%
$ 2.87 million $ 23,563
Dec 28, 2020 $ 0.0377
-0.67%
$ 2.99 million $ 18,706
Dec 27, 2020 $ 0.0376
+2.67%
$ 2.99 million $ 13,544
Dec 26, 2020 $ 0.0365
+0.25%
$ 2.9 million $ 19,718
Dec 25, 2020 $ 0.0343
-0.06%
$ 2.72 million $ 18,916
Dec 24, 2020 $ 0.0346
+2.49%
$ 2.75 million $ 20,414
Dec 23, 2020 $ 0.0348
-7.45%
$ 2.76 million $ 20,212
Dec 22, 2020 $ 0.0376
-8.77%
$ 2.98 million $ 57,435
Dec 21, 2020 $ 0.04
-0.73%
$ 3.17 million $ 23,731
Dec 17, 2020 $ 0.044
+4.51%
$ 3.49 million $ 38,007
Dec 16, 2020 $ 0.041
+7.39%
$ 3.25 million $ 42,843
Dec 15, 2020 $ 0.037
+0.18%
$ 2.94 million $ 39,722
Dec 14, 2020 $ 0.0354
-4.97%
$ 2.81 million $ 44,589
Dec 13, 2020 $ 0.0375
+1.13%
$ 2.97 million $ 41,796
Dec 12, 2020 $ 0.0364
+9.01%
$ 2.89 million $ 68,355
Dec 11, 2020 $ 0.034
+1.85%
$ 2.7 million $ 250,786
Dec 10, 2020 $ 0.0343
+0.17%
$ 2.73 million $ 34,457
Dec 9, 2020 $ 0.0345
-0.71%
$ -- $ 42,488
Dec 8, 2020 $ 0.0344
-3.87%
$ -- $ 43,329
Download