Coinranking
Biconomy Futures
?
BICO
Close Price
?
$ 0.02577
Trading Volume
?
$ 2.08M
Funding Rate (avg)
?
0.00895%
Open Interest
?
$ 1.60M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BICO / USDT Binance | $ 0.0257 | 0.080% | $ 1.00 million | $ 1.60 million | $ 0.0258 | Trade |
| 2 |  BICO / USDT OKX | $ 0.0257 | 0.024% | $ 227,808.34 | $ 240,868.23 | $ 0.0257 | Trade |
| 3 |  BICO / USDT Bybit | $ 0.0257 | 0.080% | $ 224,299.78 | $ 94,231.99 | $ 0.0257 | Trade |
| 4 |  BICO / USDT MEXC Global | $ 0.0257 | 0.080% | $ 147,023.28 | $ 146,841.47 | $ 0.0258 | Trade |
Previous
Top Futures Exchanges for Biconomy
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0257 | $ 0.0261 | $ 0.0264 | 0.0042% | $ 1.75 million | $ 1.64 million |
| May 13, 2026 | $ 0.0264 | $ 0.0267 | $ 0.0257 | 0.0069% | $ 4.15 million | $ 1.63 million |
| May 12, 2026 | $ 0.0276 | $ 0.0268 | $ 0.0264 | 0.0017% | $ 1.82 million | $ 1.83 million |
| May 11, 2026 | $ 0.0273 | $ 0.027 | $ 0.0276 | 0.0100% | $ 1.48 million | $ 1.95 million |
| May 10, 2026 | $ 0.0268 | $ 0.0271 | $ 0.0273 | 0.0100% | $ 1.56 million | $ 1.86 million |
| May 9, 2026 | $ 0.0267 | $ 0.0271 | $ 0.0268 | 0.0092% | $ 1.59 million | $ 1.84 million |
| May 8, 2026 | $ 0.0263 | $ 0.0263 | $ 0.0267 | 0.0100% | $ 1.73 million | $ 1.9 million |
| May 7, 2026 | $ 0.0252 | $ 0.0258 | $ 0.0263 | 0.0086% | $ 2.99 million | $ 1.94 million |
| May 6, 2026 | $ 0.0245 | $ 0.0249 | $ 0.0252 | 0.0100% | $ 2.18 million | $ 1.9 million |
| May 5, 2026 | $ 0.0243 | $ 0.0245 | $ 0.0245 | 0.0062% | $ 1.29 million | $ 1.81 million |
| May 4, 2026 | $ 0.0245 | $ 0.0246 | $ 0.0243 | 0.0100% | $ 1.61 million | $ 1.84 million |
| May 3, 2026 | $ 0.0252 | $ 0.0246 | $ 0.0245 | 0.0100% | $ 1.42 million | $ 1.77 million |
| May 2, 2026 | $ 0.0254 | $ 0.025 | $ 0.0252 | 0.0100% | $ 1.54 million | $ 1.86 million |
| May 1, 2026 | $ 0.0249 | $ 0.0251 | $ 0.0253 | 0.0097% | $ 2.09 million | $ 1.85 million |
| Apr 30, 2026 | $ 0.0254 | $ 0.0253 | $ 0.0249 | -0.0062% | $ 1.82 million | $ 1.84 million |
| Apr 29, 2026 | $ 0.0269 | $ 0.0265 | $ 0.0254 | 0.0100% | $ 2.85 million | $ 1.81 million |
| Apr 28, 2026 | $ 0.027 | $ 0.0273 | $ 0.0269 | 0.0100% | $ 5.9 million | $ 2.16 million |
| Apr 27, 2026 | $ 0.0299 | $ 0.0283 | $ 0.027 | -0.00032% | $ 22.92 million | $ 2.27 million |
| Apr 26, 2026 | $ 0.026 | $ 0.0277 | $ 0.0298 | -0.066% | $ 12.09 million | $ 2.52 million |
| Apr 25, 2026 | $ 0.0271 | $ 0.0263 | $ 0.026 | -0.0093% | $ 1.84 million | $ 1.67 million |
Previous Next