Biconomy Historical Data

BICO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.17
+1.63%
$ 159.87 million $ 4.1 million
Feb 18, 2025 $ 0.168
-7.14%
$ 157.31 million $ 6.23 million
Feb 17, 2025 $ 0.181
+1.97%
$ 169.39 million $ 5.3 million
Feb 16, 2025 $ 0.177
+0.75%
$ 166.11 million $ 4.6 million
Feb 15, 2025 $ 0.176
-4.87%
$ 163.57 million $ 3.31 million
Feb 14, 2025 $ 0.185
+2.45%
$ 171.98 million $ 4.75 million
Feb 13, 2025 $ 0.18
-2.64%
$ 167.87 million $ 4.41 million
Feb 12, 2025 $ 0.185
+5.87%
$ 172.43 million $ 8.05 million
Feb 11, 2025 $ 0.175
-2.61%
$ 162.89 million $ 5.13 million
Feb 10, 2025 $ 0.18
+4.01%
$ 167.25 million $ 9.75 million
Feb 9, 2025 $ 0.173
+1.52%
$ 160.8 million $ 11.12 million
Feb 8, 2025 $ 0.17
+7.06%
$ 158.39 million $ 7.85 million
Feb 7, 2025 $ 0.159
-0.38%
$ 147.94 million $ 6.77 million
Feb 6, 2025 $ 0.16
-6.52%
$ 148.5 million $ 6.02 million
Feb 5, 2025 $ 0.171
-2.85%
$ 158.85 million $ 6.37 million
Feb 4, 2025 $ 0.176
-7.10%
$ 163.56 million $ 12.13 million
Feb 3, 2025 $ 0.189
+0.42%
$ 176.07 million $ 24.47 million
Feb 2, 2025 $ 0.188
-14.75%
$ 175.33 million $ 28.48 million
Feb 1, 2025 $ 0.221
-8.67%
$ 203.96 million $ 14.3 million
Jan 31, 2025 $ 0.242
-1.24%
$ 223.33 million $ 17.33 million
Jan 30, 2025 $ 0.245
+4.58%
$ 226.13 million $ 15.76 million
Jan 29, 2025 $ 0.234
+5.32%
$ 216.23 million $ 13.83 million
Jan 28, 2025 $ 0.223
-6.42%
$ 205.31 million $ 15.97 million
Jan 27, 2025 $ 0.238
-4.37%
$ 219.39 million $ 22.58 million
Jan 26, 2025 $ 0.249
+0.55%
$ 229.43 million $ 19.14 million
Jan 25, 2025 $ 0.247
+0.27%
$ 228.18 million $ 12.19 million
Jan 24, 2025 $ 0.247
-2.45%
$ 227.56 million $ 15.65 million
Jan 23, 2025 $ 0.253
-0.67%
$ 233.29 million $ 16.94 million
Jan 22, 2025 $ 0.255
-2.59%
$ 234.86 million $ 5.48 million
Jan 21, 2025 $ 0.261
+4.60%
$ 241.1 million $ 10.81 million
Jan 20, 2025 $ 0.25
-3.11%
$ 230.51 million $ 22.31 million
Jan 19, 2025 $ 0.258
-9.03%
$ 237.9 million $ 18.83 million
Jan 18, 2025 $ 0.283
-9.08%
$ 261.5 million $ 10.48 million
Jan 17, 2025 $ 0.312
+7.84%
$ 287.63 million $ 7.36 million
Jan 16, 2025 $ 0.289
-1.94%
$ 266.71 million $ 6.89 million
Jan 15, 2025 $ 0.295
+7.53%
$ 271.98 million $ 6.96 million
Jan 14, 2025 $ 0.274
+3.66%
$ 252.95 million $ 5.46 million
Jan 13, 2025 $ 0.264
-3.85%
$ 244.02 million $ 9.36 million
Jan 12, 2025 $ 0.275
-0.94%
$ 253.72 million $ 3.96 million
Jan 11, 2025 $ 0.278
-0.85%
$ 256.13 million $ 4.67 million
Jan 10, 2025 $ 0.28
+2.54%
$ 258.36 million $ 6.45 million
Jan 9, 2025 $ 0.273
-3.39%
$ 251.95 million $ 7.73 million
Jan 8, 2025 $ 0.283
-5.28%
$ 260.8 million $ 9.92 million
Jan 7, 2025 $ 0.298
-12.53%
$ 275.34 million $ 11.47 million
Jan 6, 2025 $ 0.341
+0.65%
$ 314.97 million $ 10.56 million
Jan 5, 2025 $ 0.339
-1.22%
$ 312.71 million $ 8.85 million
Jan 4, 2025 $ 0.343
-1.72%
$ 316.61 million $ 8.42 million
Jan 3, 2025 $ 0.349
+3.00%
$ 322.1 million $ 11.91 million
Jan 2, 2025 $ 0.339
+2.41%
$ 312.71 million $ 11.01 million
Jan 1, 2025 $ 0.331
+10.30%
$ 305.42 million $ 10.25 million