Biconomy Historical Data

BICO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0299
+2.95%
$ 29.88 million $ 11.46 million
Apr 27, 12 AM $ 0.029
-3.19%
$ 29.03 million $ 11.11 million
Apr 26, 11 PM $ 0.03
+1.70%
$ 29.99 million $ 10.74 million
Apr 26, 10 PM $ 0.0295
+1.90%
$ 29.48 million $ 9.97 million
Apr 26, 9 PM $ 0.0289
-0.03%
$ 28.93 million $ 9.79 million
Apr 26, 8 PM $ 0.0289
+1.32%
$ 28.94 million $ 9.64 million
Apr 26, 7 PM $ 0.0286
-1.69%
$ 28.56 million $ 9.31 million
Apr 26, 6 PM $ 0.0291
+2.60%
$ 29.05 million $ 9.26 million
Apr 26, 5 PM $ 0.0283
-2.93%
$ 28.31 million $ 8.98 million
Apr 26, 4 PM $ 0.0292
-1.21%
$ 29.17 million $ 8.8 million
Apr 26, 3 PM $ 0.0295
+0.52%
$ 29.52 million $ 8.36 million
Apr 26, 2 PM $ 0.0294
+1.96%
$ 29.37 million $ 7.84 million
Apr 26, 1 PM $ 0.0288
-0.13%
$ 28.81 million $ 6.98 million
Apr 26, 12 PM $ 0.0288
+1.43%
$ 28.85 million $ 5.82 million
Apr 26, 11 AM $ 0.0284
+3.69%
$ 28.44 million $ 4.22 million
Apr 26, 10 AM $ 0.0274
+2.15%
$ 27.42 million $ 2.99 million
Apr 26, 9 AM $ 0.0268
+0.28%
$ 26.85 million $ 2.72 million
Apr 26, 8 AM $ 0.0268
+1.06%
$ 26.77 million $ 2.67 million
Apr 26, 7 AM $ 0.0265
-0.34%
$ 26.49 million $ 2.65 million
Apr 26, 6 AM $ 0.0266
-0.71%
$ 26.59 million $ 2.56 million
Apr 26, 5 AM $ 0.0268
+1.60%
$ 26.78 million $ 2.57 million
Apr 26, 4 AM $ 0.0264
-0.33%
$ 26.36 million $ 2.58 million
Apr 26, 3 AM $ 0.0264
+0.75%
$ 26.45 million $ 2.62 million
Apr 26, 2 AM $ 0.0262
+0.88%
$ 26.25 million $ 2.71 million
Apr 26, 1 AM $ 0.026
+0.10%
$ 26.02 million $ 2.67 million
Apr 26, 12 AM $ 0.026
-0.25%
$ 25.99 million $ 2.65 million
Apr 25, 11 PM $ 0.0261
-0.11%
$ 26.06 million $ 2.69 million
Apr 25, 10 PM $ 0.0261
-0.18%
$ 26.08 million $ 2.79 million
Apr 25, 9 PM $ 0.0261
+0.64%
$ 26.13 million $ 3.21 million
Apr 25, 8 PM $ 0.026
-0.59%
$ 25.96 million $ 3.22 million
Apr 25, 7 PM $ 0.0261
-1.13%
$ 26.11 million $ 3.28 million
Apr 25, 6 PM $ 0.0264
+1.65%
$ 26.41 million $ 3.4 million
Apr 25, 5 PM $ 0.026
-0.33%
$ 25.98 million $ 3.35 million
Apr 25, 4 PM $ 0.0261
-1.12%
$ 26.07 million $ 3.46 million
Apr 25, 3 PM $ 0.0264
+0.63%
$ 26.36 million $ 3.63 million
Apr 25, 2 PM $ 0.0262
+0.16%
$ 26.19 million $ 3.81 million
Apr 25, 1 PM $ 0.0261
+0.55%
$ 26.15 million $ 3.84 million
Apr 25, 12 PM $ 0.026
+0.30%
$ 26.01 million $ 3.89 million
Apr 25, 11 AM $ 0.0259
-0.52%
$ 25.93 million $ 4.03 million
Apr 25, 10 AM $ 0.0261
-0.91%
$ 26.06 million $ 4.09 million
Apr 25, 9 AM $ 0.0263
-0.28%
$ 26.31 million $ 4.11 million
Apr 25, 8 AM $ 0.0264
+0.32%
$ 26.38 million $ 4.25 million
Apr 25, 7 AM $ 0.0263
-0.53%
$ 26.3 million $ 4.32 million
Apr 25, 6 AM $ 0.0264
-0.44%
$ 26.43 million $ 4.35 million
Apr 25, 5 AM $ 0.0266
-0.71%
$ 26.55 million $ 4.54 million
Apr 25, 4 AM $ 0.0267
-1.40%
$ 26.74 million $ 4.63 million
Apr 25, 3 AM $ 0.0271
+0.20%
$ 27.12 million $ 4.6 million
Apr 25, 2 AM $ 0.0271
-0.39%
$ 27.06 million $ 4.84 million
Apr 25, 1 AM $ 0.0272
+0.37%
$ 27.17 million $ 5 million
Apr 25, 12 AM $ 0.0271
-0.28%
$ 27.07 million $ 5.24 million