Biconomy Historical Data

BICO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.3
-4.43%
$ 276.94 million $ 9.74 million
Dec 30, 2024 $ 0.314
-0.62%
$ 289.64 million $ 15.15 million
Dec 29, 2024 $ 0.316
-1.38%
$ 291.44 million $ 18.49 million
Dec 28, 2024 $ 0.32
+9.37%
$ 295.5 million $ 18.21 million
Dec 27, 2024 $ 0.293
+2.96%
$ 270.13 million $ 8.04 million
Dec 26, 2024 $ 0.284
-8.06%
$ 262.23 million $ 6.91 million
Dec 25, 2024 $ 0.309
-2.86%
$ 285.18 million $ 6.68 million
Dec 24, 2024 $ 0.318
+6.94%
$ 293.63 million $ 12.65 million
Dec 23, 2024 $ 0.297
+8.65%
$ 274.44 million $ 9.45 million
Dec 22, 2024 $ 0.274
-1.05%
$ 252.58 million $ 7.38 million
Dec 21, 2024 $ 0.277
-6.02%
$ 255.25 million $ 11.87 million
Dec 20, 2024 $ 0.294
+3.65%
$ 271.6 million $ 19.44 million
Dec 19, 2024 $ 0.284
-8.53%
$ 261.91 million $ 17.12 million
Dec 18, 2024 $ 0.31
-9.46%
$ 286.33 million $ 19.21 million
Dec 17, 2024 $ 0.342
-9.84%
$ 315.91 million $ 16.88 million
Dec 16, 2024 $ 0.38
-2.47%
$ 350.55 million $ 15.7 million
Dec 15, 2024 $ 0.39
+6.87%
$ 359.43 million $ 15.3 million
Dec 14, 2024 $ 0.364
-5.83%
$ 333.4 million $ 11.03 million
Dec 13, 2024 $ 0.387
-0.93%
$ 353.87 million $ 11.74 million
Dec 12, 2024 $ 0.39
-1.85%
$ 357 million $ 19.84 million
Dec 11, 2024 $ 0.398
+13.61%
$ 363.87 million $ 21.75 million
Dec 10, 2024 $ 0.35
-4.97%
$ 320.32 million $ 22.38 million
Dec 9, 2024 $ 0.368
-16.10%
$ 337.07 million $ 37.62 million
Dec 8, 2024 $ 0.439
-0.51%
$ 401.87 million $ 15.1 million
Dec 7, 2024 $ 0.442
+0.08%
$ 401.35 million $ 16.72 million
Dec 6, 2024 $ 0.441
+3.56%
$ 401.02 million $ 21.42 million
Dec 5, 2024 $ 0.426
-7.75%
$ 387.91 million $ 36.4 million
Dec 4, 2024 $ 0.462
+2.62%
$ 419.69 million $ 40.01 million
Dec 3, 2024 $ 0.45
+14.82%
$ 408.93 million $ 58.48 million
Dec 2, 2024 $ 0.392
-0.96%
$ 356.13 million $ 27.14 million
Dec 1, 2024 $ 0.396
-0.62%
$ 359.6 million $ 24.74 million
Nov 30, 2024 $ 0.398
+1.22%
$ 361.76 million $ 23.55 million
Nov 29, 2024 $ 0.393
-9.24%
$ 357.45 million $ 39.6 million
Nov 28, 2024 $ 0.433
+16.06%
$ 393.83 million $ 58.94 million
Nov 27, 2024 $ 0.373
+8.03%
$ 339.21 million $ 49.12 million
Nov 26, 2024 $ 0.346
-0.11%
$ 313.99 million $ 20.22 million
Nov 25, 2024 $ 0.346
+1.63%
$ 314.53 million $ 77.71 million
Nov 24, 2024 $ 0.341
+9.28%
$ 309.55 million $ 22.77 million
Nov 23, 2024 $ 0.312
+7.82%
$ 283.27 million $ 21.02 million
Nov 22, 2024 $ 0.289
+1.11%
$ 262.67 million $ 11.94 million
Nov 21, 2024 $ 0.286
+8.01%
$ 259.78 million $ 13.92 million
Nov 20, 2024 $ 0.265
-6.42%
$ 240.58 million $ 10.21 million
Nov 19, 2024 $ 0.283
-4.82%
$ 257.06 million $ 10.29 million
Nov 18, 2024 $ 0.297
+8.42%
$ 270.32 million $ 43.63 billion
Nov 17, 2024 $ 0.274
-6.37%
$ 249.32 million $ 18.01 billion
Nov 16, 2024 $ 0.293
+6.59%
$ 264.12 million $ 17.31 million
Nov 15, 2024 $ 0.275
-1.78%
$ 247.78 million $ 29.91 billion
Nov 14, 2024 $ 0.28
+10.68%
$ 252.52 million $ 42.11 million
Nov 13, 2024 $ 0.253
-2.93%
$ 228.14 million $ 18.81 million
Nov 12, 2024 $ 0.261
-5.11%
$ 235.01 million $ 59.92 billion