Biconomy Historical Data

BICO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0271
-0.28%
$ 27.07 million $ 5.24 million
Apr 24, 11 PM $ 0.0271
+0.69%
$ 27.14 million $ 5.92 million
Apr 24, 10 PM $ 0.027
+2.80%
$ 26.96 million $ 6.17 million
Apr 24, 9 PM $ 0.0262
-0.92%
$ 26.22 million $ 5.99 million
Apr 24, 8 PM $ 0.0265
-0.46%
$ 26.47 million $ 6.25 million
Apr 24, 7 PM $ 0.0266
-0.12%
$ 26.59 million $ 6.44 million
Apr 24, 6 PM $ 0.0266
+0.62%
$ 26.62 million $ 6.68 million
Apr 24, 5 PM $ 0.0265
-2.37%
$ 26.45 million $ 6.91 million
Apr 24, 4 PM $ 0.0271
-0.36%
$ 27.09 million $ 6.97 million
Apr 24, 3 PM $ 0.0272
+2.86%
$ 27.19 million $ 6.74 million
Apr 24, 2 PM $ 0.0264
+0.57%
$ 26.43 million $ 7 million
Apr 24, 1 PM $ 0.0263
-0.71%
$ 26.29 million $ 7.35 million
Apr 24, 12 PM $ 0.0265
+1.09%
$ 26.47 million $ 7.96 million
Apr 24, 11 AM $ 0.0262
-0.73%
$ 26.19 million $ 8.2 million
Apr 24, 10 AM $ 0.0264
+0.38%
$ 26.38 million $ 8.27 million
Apr 24, 9 AM $ 0.0263
-0.16%
$ 26.28 million $ 8.33 million
Apr 24, 8 AM $ 0.0263
+0.61%
$ 26.32 million $ 8.27 million
Apr 24, 7 AM $ 0.0262
-0.48%
$ 26.16 million $ 8.26 million
Apr 24, 6 AM $ 0.0263
-1.46%
$ 26.29 million $ 8.29 million
Apr 24, 5 AM $ 0.0267
+0.18%
$ 26.68 million $ 8.14 million
Apr 24, 4 AM $ 0.0266
+0.93%
$ 26.61 million $ 8.04 million
Apr 24, 3 AM $ 0.0264
-1.19%
$ 26.37 million $ 8.13 million
Apr 24, 2 AM $ 0.0267
-1.36%
$ 26.68 million $ 7.92 million
Apr 24, 1 AM $ 0.0271
-2.22%
$ 27.05 million $ 7.82 million
Apr 24, 12 AM $ 0.0277
-3.19%
$ 27.67 million $ 7.61 million
Apr 23, 11 PM $ 0.0286
+1.64%
$ 28.58 million $ 6.93 million
Apr 23, 10 PM $ 0.0281
+2.10%
$ 28.12 million $ 6.64 million
Apr 23, 9 PM $ 0.0275
-0.45%
$ 27.54 million $ 6.33 million
Apr 23, 8 PM $ 0.0276
+3.22%
$ 27.65 million $ 6.09 million
Apr 23, 7 PM $ 0.0268
+2.03%
$ 26.79 million $ 5.89 million
Apr 23, 6 PM $ 0.0263
-1.04%
$ 26.26 million $ 5.48 million
Apr 23, 5 PM $ 0.0265
+0.46%
$ 26.53 million $ 5.24 million
Apr 23, 4 PM $ 0.0264
+0.59%
$ 26.41 million $ 5.52 million
Apr 23, 3 PM $ 0.0263
-0.89%
$ 26.25 million $ 5.86 million
Apr 23, 2 PM $ 0.0265
-0.19%
$ 26.49 million $ 6.01 million
Apr 23, 1 PM $ 0.0265
+0.45%
$ 26.54 million $ 5.63 million
Apr 23, 12 PM $ 0.0264
+4.26%
$ 26.42 million $ 4.8 million
Apr 23, 11 AM $ 0.0253
+1.58%
$ 25.34 million $ 4.36 million
Apr 23, 10 AM $ 0.0249
-0.33%
$ 24.94 million $ 4.17 million
Apr 23, 9 AM $ 0.025
-0.96%
$ 25.03 million $ 4.09 million
Apr 23, 8 AM $ 0.0253
+0.03%
$ 25.27 million $ 4.08 million
Apr 23, 7 AM $ 0.0253
-0.68%
$ 25.26 million $ 4 million
Apr 23, 6 AM $ 0.0254
+1.73%
$ 25.44 million $ 3.89 million
Apr 23, 5 AM $ 0.025
+0.57%
$ 25 million $ 4 million
Apr 23, 4 AM $ 0.0249
+1.13%
$ 24.86 million $ 4.01 million
Apr 23, 3 AM $ 0.0246
-1.03%
$ 24.58 million $ 3.95 million
Apr 23, 2 AM $ 0.0248
-0.22%
$ 24.84 million $ 3.84 million
Apr 23, 1 AM $ 0.0249
-0.37%
$ 24.89 million $ 3.82 million
Apr 23, 12 AM $ 0.025
-0.68%
$ 24.98 million $ 3.78 million
Apr 22, 11 PM $ 0.0252
-0.60%
$ 25.15 million $ 3.71 million